Piggycell Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0414
-0.20%
$ 1.58 million $ 51,167
Jun 12, 8 PM $ 0.0414
+0.17%
$ 1.59 million $ 51,100
Jun 12, 7 PM $ 0.0414
-0.98%
$ 1.58 million $ 53,394
Jun 12, 6 PM $ 0.0418
+0.10%
$ 1.6 million $ 49,085
Jun 12, 5 PM $ 0.0417
-0.19%
$ 1.6 million $ 48,580
Jun 12, 4 PM $ 0.0418
+0.28%
$ 1.6 million $ 48,596
Jun 12, 3 PM $ 0.0417
-0.13%
$ 1.6 million $ 48,676
Jun 12, 2 PM $ 0.0418
+0.11%
$ 1.6 million $ 48,698
Jun 12, 1 PM $ 0.0417
+1.19%
$ 1.6 million $ 48,689
Jun 12, 12 PM $ 0.0412
-0.01%
$ 1.58 million $ 46,754
Jun 12, 11 AM $ 0.0412
+0.06%
$ 1.58 million $ 47,153
Jun 12, 10 AM $ 0.0412
+0.11%
$ 1.58 million $ 47,489
Jun 12, 9 AM $ 0.0412
+0.25%
$ 1.58 million $ 47,243
Jun 12, 8 AM $ 0.0411
+0.04%
$ 1.57 million $ 46,959
Jun 12, 7 AM $ 0.041
-0.02%
$ 1.57 million $ 52,429
Jun 12, 6 AM $ 0.0411
+0.03%
$ 1.57 million $ 52,430
Jun 12, 5 AM $ 0.041
+0.04%
$ 1.57 million $ 52,648
Jun 12, 4 AM $ 0.041
-0.18%
$ 1.57 million $ 52,972
Jun 12, 3 AM $ 0.0411
+0.02%
$ 1.57 million $ 53,669
Jun 12, 2 AM $ 0.0411
+0.01%
$ 1.57 million $ 49,022
Jun 12, 1 AM $ 0.0411
-0.07%
$ 1.57 million $ 48,809
Jun 12, 12 AM $ 0.0411
-0.04%
$ 1.57 million $ 48,802
Jun 11, 11 PM $ 0.0411
+0.09%
$ 1.57 million $ 50,317
Jun 11, 10 PM $ 0.0411
-0.07%
$ 1.57 million $ 50,098
Jun 11, 9 PM $ 0.0411
+0.05%
$ 1.57 million $ 50,049
Jun 11, 8 PM $ 0.0411
+1.06%
$ 1.57 million $ 50,064
Jun 11, 7 PM $ 0.0406
+0.06%
$ 1.56 million $ 47,877
Jun 11, 6 PM $ 0.0406
+0.08%
$ 1.55 million $ 48,025
Jun 11, 5 PM $ 0.0406
-0.14%
$ 1.55 million $ 48,219
Jun 11, 4 PM $ 0.0406
-0.02%
$ 1.56 million $ 48,317
Jun 11, 3 PM $ 0.0406
-0.14%
$ 1.56 million $ 48,485
Jun 11, 2 PM $ 0.0407
-0.02%
$ 1.56 million $ 48,305
Jun 11, 1 PM $ 0.0407
-0.05%
$ 1.56 million $ 48,165
Jun 11, 12 PM $ 0.0407
+0.00%
$ 1.56 million $ 48,347
Jun 11, 11 AM $ 0.0407
+0.08%
$ 1.56 million $ 49,421
Jun 11, 10 AM $ 0.0406
-0.04%
$ 1.56 million $ 49,610
Jun 11, 9 AM $ 0.0407
+0.06%
$ 1.56 million $ 49,780
Jun 11, 8 AM $ 0.0407
-0.01%
$ 1.56 million $ 50,024
Jun 11, 7 AM $ 0.0407
-0.11%
$ 1.56 million $ 44,694
Jun 11, 6 AM $ 0.0407
-0.16%
$ 1.56 million $ 44,725
Jun 11, 5 AM $ 0.0408
+0.09%
$ 1.56 million $ 44,798
Jun 11, 4 AM $ 0.0407
-0.49%
$ 1.56 million $ 44,765
Jun 11, 3 AM $ 0.0409
+0.19%
$ 1.57 million $ 44,754
Jun 11, 2 AM $ 0.0409
+0.04%
$ 1.57 million $ 50,030
Jun 11, 1 AM $ 0.0409
-0.29%
$ 1.56 million $ 50,628
Jun 11, 12 AM $ 0.041
+1.31%
$ 1.57 million $ 50,593
Jun 10, 11 PM $ 0.0404
+0.07%
$ 1.55 million $ 49,986
Jun 10, 10 PM $ 0.0404
-0.12%
$ 1.55 million $ 49,967
Jun 10, 9 PM $ 0.0405
+0.07%
$ 1.55 million $ 50,199
Jun 10, 8 PM $ 0.0404
+0.04%
$ 1.55 million $ 50,172