Piggycell Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,467
2:06 AM $ 0.0398
+0.02%
$ 1.53 million $ 48,454
2:05 AM $ 0.0399
-0.01%
$ 1.53 million $ 48,426
2:04 AM $ 0.0399
-0.01%
$ 1.53 million $ 48,426
2:03 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,429
2:02 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,435
2:01 AM $ 0.0399
+0.20%
$ 1.53 million $ 48,402
2:00 AM $ 0.0398
-0.19%
$ 1.53 million $ 48,424
1:59 AM $ 0.0399
+0.02%
$ 1.53 million $ 48,424
1:58 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,410
1:57 AM $ 0.0398
+0.19%
$ 1.53 million $ 48,424
1:56 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,458
1:55 AM $ 0.0398
-0.19%
$ 1.53 million $ 48,458
1:54 AM $ 0.0398
-0.07%
$ 1.53 million $ 48,434
1:53 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,446
1:52 AM $ 0.0399
+0.02%
$ 1.53 million $ 48,431
1:51 AM $ 0.0399
+0.08%
$ 1.53 million $ 48,529
1:50 AM $ 0.0398
-0.01%
$ 1.53 million $ 48,529
1:49 AM $ 0.0398
-0.01%
$ 1.53 million $ 48,518
1:48 AM $ 0.0398
+0.01%
$ 1.53 million $ 48,518
1:47 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,536
1:46 AM $ 0.0398
+0.31%
$ 1.53 million $ 48,556
1:45 AM $ 0.0397
-0.33%
$ 1.53 million $ 48,530
1:44 AM $ 0.0398
-0.02%
$ 1.53 million $ 48,530
1:43 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,501
1:42 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,526
1:41 AM $ 0.0398
+0.12%
$ 1.53 million $ 48,558
1:40 AM $ 0.0398
-0.07%
$ 1.53 million $ 48,558
1:39 AM $ 0.0398
-0.01%
$ 1.53 million $ 48,513
1:38 AM $ 0.0398
+0.03%
$ 1.53 million $ 48,499
1:37 AM $ 0.0398
+0.13%
$ 1.53 million $ 48,439
1:36 AM $ 0.0397
+0.00%
$ 1.53 million $ 48,467
1:35 AM $ 0.0397
-0.13%
$ 1.53 million $ 48,461
1:34 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,461
1:33 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,465
1:32 AM $ 0.0399
+0.00%
$ 1.52 million $ 48,465
1:31 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,464
1:30 AM $ 0.0398
-0.01%
$ 1.52 million $ 48,464
1:29 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,469
1:28 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,422
1:27 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,422
1:26 AM $ 0.0398
+0.05%
$ 1.52 million $ 48,458
1:25 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,442
1:24 AM $ 0.0398
-0.06%
$ 1.52 million $ 48,442
1:23 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,427
1:22 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,425
1:21 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,417
1:20 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,410
1:19 AM $ 0.0398
-0.01%
$ 1.52 million $ 48,402
1:18 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,402