Piggycell Historical Data

PIGGY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0156
+0.00%
$113,035 $48
Dec 15, 2025 $0.0156
+0.00%
$113,035 $48
Dec 14, 2025 $0.0156
+0.00%
$113,035 $48
Dec 13, 2025 $0.0156
+0.00%
$113,035 $48
Dec 12, 2025 $0.0156
+0.00%
$113,035 $48
Dec 11, 2025 $0.022
-12.00%
$159,408 $276
Dec 10, 2025 $0.025
+54.32%
$181,146 $4,015
Dec 9, 2025 $0.0175
-23.58%
$126,802 $2,185
Dec 8, 2025 $0.0229
-37.02%
$165,930 $16,381
Dec 7, 2025 $0.0364
-46.43%
$259,616 $1.1 million
Dec 6, 2025 $0.0679
-39.86%
$493,502 $2.21 million
Dec 5, 2025 $0.113
-75.23%
$817,795 $1.47 million
Dec 4, 2025 $0.456
+9.79%
$3.3 million $2.44 million
Dec 3, 2025 $0.415
-4.99%
$3.01 million $1.8 million
Dec 2, 2025 $0.437
-3.80%
$3.16 million $1.68 million
Dec 1, 2025 $0.454
-22.77%
$3.28 million $2.26 million
Nov 30, 2025 $0.576
-9.34%
$4.26 million $1.72 million
Nov 29, 2025 $0.642
+9.70%
$4.61 million $2.29 million
Nov 28, 2025 $0.581
-7.76%
$4.24 million $1.47 million
Nov 27, 2025 $0.639
-5.88%
$4.57 million $2.06 million
Nov 26, 2025 $0.677
-5.47%
$4.92 million $2.44 million
Nov 25, 2025 $0.71
+9.76%
$5.19 million $2.77 million
Nov 24, 2025 $0.653
+7.90%
$4.68 million $4.18 million
Nov 23, 2025 $0.625
-11.65%
$4.38 million $2.37 million
Nov 22, 2025 $0.72
-8.77%
$5.13 million $2.88 million
Nov 21, 2025 $0.776
-14.60%
$5.73 million $3.38 million
Nov 20, 2025 $0.868
-10.78%
$6.57 million $3.07 million
Nov 19, 2025 $0.973
+5.27%
$7.04 million $7.07 million
Nov 18, 2025 $0.908
+4.06%
$6.7 million $3.37 million
Nov 17, 2025 $0.872
-23.01%
$6.31 million $7.85 million
Nov 16, 2025 $1.18
+14.69%
$8.21 million $10.27 million
Nov 15, 2025 $1.09
+41.61%
$7.46 million $10.21 million
Nov 14, 2025 $0.776
-9.85%
$5.59 million $2.95 million
Nov 13, 2025 $0.854
-19.18%
$6.24 million $5.53 million
Nov 12, 2025 $1.06
+4.45%
$7.66 million $9.66 million
Nov 11, 2025 $1.01
-15.61%
$7.34 million $19.8 million
Nov 10, 2025 $1.2
+2.25%
$8.69 million $18.35 million
Nov 9, 2025 $1.17
+4.29%
$8.46 million $16.72 million
Nov 8, 2025 $1.12
-11.10%
$8.15 million $11.17 million
Nov 7, 2025 $1.26
+17.72%
$9.17 million $24.31 million
Nov 6, 2025 $1.07
-30.42%
$7.79 million $23.87 million
Nov 5, 2025 $1.54
-3.38%
$11.19 million $18.44 million
Nov 4, 2025 $1.6
-4.78%
$11.58 million $13.05 million
Nov 3, 2025 $1.68
-15.86%
$12.16 million $18.1 million
Nov 2, 2025 $2
+18.54%
$155.63 million $16.54 million
Nov 1, 2025 $1.68
-4.42%
$134.65 million $12.82 million
Oct 31, 2025 $1.73
-16.19%
$140.88 million $13.3 million
Oct 30, 2025 $1.98
-11.49%
$165.23 million $14.48 million
Oct 29, 2025 $2.24
+38.37%
$-- $19.48 million
Oct 28, 2025 $1.55
+5.01%
$-- $1.3 million
Download