Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2 PM $0.012
-0.18%
$628,278 $12,442
Oct 12, 1 PM $0.0121
-0.02%
$629,429 $13,704
Oct 12, 12 PM $0.0121
-0.11%
$629,576 $12,999
Oct 12, 11 AM $0.0121
+0.93%
$631,152 $12,490
Oct 12, 10 AM $0.012
-0.12%
$625,814 $12,214
Oct 12, 9 AM $0.012
-0.22%
$626,591 $11,726
Oct 12, 8 AM $0.012
-1.54%
$628,390 $11,360
Oct 12, 7 AM $0.0122
+0.39%
$634,652 $11,311
Oct 12, 6 AM $0.0121
+0.02%
$632,212 $10,892
Oct 12, 5 AM $0.0121
+0.00%
$631,652 $11,044
Oct 12, 4 AM $0.0121
-0.01%
$633,317 $10,893
Oct 12, 3 AM $0.0121
-0.08%
$632,851 $8,776
Oct 12, 2 AM $0.0121
-0.41%
$632,851 $10,710
Oct 12, 1 AM $0.0122
+0.25%
$634,416 $10,713
Oct 12, 12 AM $0.0122
+0.25%
$634,416 $10,699
Oct 11, 11 PM $0.0122
+0.08%
$634,938 $10,656
Oct 11, 10 PM $0.0121
-0.22%
$632,851 $10,564
Oct 11, 9 PM $0.0121
-0.16%
$633,382 $10,567
Oct 11, 8 PM $0.0122
+0.83%
$637,025 $10,726
Oct 11, 7 PM $0.0121
-0.48%
$632,209 $10,534
Oct 11, 6 PM $0.0122
+0.33%
$638,995 $10,287
Oct 11, 5 PM $0.0122
+1.48%
$636,924 $10,607
Oct 11, 4 PM $0.012
-0.05%
$627,634 $10,537
Oct 11, 3 PM $0.012
+0.00%
$627,112 $10,527
Oct 11, 2 PM $0.012
-0.07%
$627,112 $10,924
Oct 11, 1 PM $0.012
+0.05%
$627,558 $9,348
Oct 11, 12 PM $0.012
+0.02%
$627,232 $9,627
Oct 11, 11 AM $0.012
+0.08%
$627,112 $9,571
Oct 11, 10 AM $0.012
+0.08%
$628,677 $9,646
Oct 11, 9 AM $0.012
+0.02%
$628,184 $9,749
Oct 11, 8 AM $0.0121
+0.49%
$629,974 $9,657
Oct 11, 7 AM $0.012
+0.07%
$626,876 $9,669
Oct 11, 6 AM $0.012
+0.06%
$626,468 $10,660
Oct 11, 5 AM $0.012
+0.02%
$626,065 $10,637
Oct 11, 4 AM $0.012
-0.03%
$625,947 $10,867
Oct 11, 3 AM $0.012
+0.02%
$626,107 $10,804
Oct 11, 2 AM $0.012
-0.18%
$625,967 $11,294
Oct 11, 1 AM $0.012
-0.41%
$627,112 $11,404
Oct 11, 12 AM $0.0121
-0.20%
$629,199 $11,352
Oct 10, 11 PM $0.0121
-0.28%
$630,050 $11,278
Oct 10, 10 PM $0.0121
+0.29%
$630,764 $11,363
Oct 10, 9 PM $0.0121
-0.14%
$628,942 $11,373
Oct 10, 8 PM $0.0121
+0.08%
$628,985 $11,424
Oct 10, 7 PM $0.0121
-0.03%
$629,639 $12,379
Oct 10, 6 PM $0.0121
+0.09%
$629,832 $12,642
Oct 10, 5 PM $0.0121
+0.13%
$629,270 $12,857
Oct 10, 4 PM $0.012
+0.25%
$628,431 $13,110
Oct 10, 3 PM $0.012
+0.83%
$626,866 $13,451
Oct 10, 2 PM $0.0119
+0.00%
$621,724 $13,202
Oct 10, 1 PM $0.0119
+0.67%
$621,024 $13,292