Piggycell Historical Data

PIGGY Page 6
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0398
+0.02%
$ 1.52 million $ 48,090
2:42 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,116
2:41 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,116
2:40 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,135
2:39 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,127
2:38 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,127
2:37 AM $ 0.0398
+0.04%
$ 1.52 million $ 48,120
2:36 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,133
2:35 AM $ 0.0398
+0.11%
$ 1.52 million $ 48,179
2:34 AM $ 0.0398
-0.19%
$ 1.52 million $ 48,179
2:33 AM $ 0.0399
-0.02%
$ 1.52 million $ 48,179
2:32 AM $ 0.0399
+0.05%
$ 1.52 million $ 48,179
2:31 AM $ 0.0398
-0.01%
$ 1.52 million $ 48,164
2:30 AM $ 0.0399
+0.00%
$ 1.52 million $ 48,177
2:29 AM $ 0.0399
+0.06%
$ 1.53 million $ 48,185
2:28 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,171
2:27 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,171
2:26 AM $ 0.0398
-0.02%
$ 1.53 million $ 48,171
2:25 AM $ 0.0398
-0.03%
$ 1.53 million $ 48,161
2:24 AM $ 0.0398
-0.02%
$ 1.53 million $ 48,136
2:23 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,144
2:22 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,158
2:21 AM $ 0.0398
+0.06%
$ 1.53 million $ 48,158
2:20 AM $ 0.0398
-0.04%
$ 1.53 million $ 48,204
2:19 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,258
2:18 AM $ 0.0398
-0.01%
$ 1.53 million $ 48,265
2:17 AM $ 0.0398
-0.01%
$ 1.53 million $ 48,253
2:16 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,253
2:15 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,325
2:14 AM $ 0.0398
-0.01%
$ 1.53 million $ 48,338
2:13 AM $ 0.0399
+0.05%
$ 1.53 million $ 48,324
2:12 AM $ 0.0398
-0.01%
$ 1.53 million $ 48,357
2:11 AM $ 0.0398
+0.24%
$ 1.53 million $ 48,478
2:10 AM $ 0.0397
-0.26%
$ 1.53 million $ 48,478
2:09 AM $ 0.0398
-0.01%
$ 1.53 million $ 48,488
2:08 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,474
2:07 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,467
2:06 AM $ 0.0398
+0.02%
$ 1.53 million $ 48,454
2:05 AM $ 0.0399
-0.01%
$ 1.53 million $ 48,426
2:04 AM $ 0.0399
-0.01%
$ 1.53 million $ 48,426
2:03 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,429
2:02 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,435
2:01 AM $ 0.0399
+0.20%
$ 1.53 million $ 48,402
2:00 AM $ 0.0398
-0.19%
$ 1.53 million $ 48,424
1:59 AM $ 0.0399
+0.02%
$ 1.53 million $ 48,424
1:58 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,410
1:57 AM $ 0.0398
+0.19%
$ 1.53 million $ 48,424
1:56 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,458
1:55 AM $ 0.0398
-0.19%
$ 1.53 million $ 48,458
1:54 AM $ 0.0398
-0.07%
$ 1.53 million $ 48,434