Piggycell Historical Data

PIGGY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0416
-0.47%
$ 1.59 million $ 47,155
Jun 8, 7 PM $ 0.0418
+0.50%
$ 1.6 million $ 46,619
Jun 8, 6 PM $ 0.0416
-0.02%
$ 1.59 million $ 45,214
Jun 8, 5 PM $ 0.0416
+0.84%
$ 1.59 million $ 44,843
Jun 8, 4 PM $ 0.0413
-0.29%
$ 1.58 million $ 43,500
Jun 8, 3 PM $ 0.0414
-0.20%
$ 1.58 million $ 43,161
Jun 8, 2 PM $ 0.0415
+0.75%
$ 1.59 million $ 47,999
Jun 8, 1 PM $ 0.0412
+0.27%
$ 1.58 million $ 48,143
Jun 8, 12 PM $ 0.041
-0.12%
$ 1.57 million $ 48,739
Jun 8, 11 AM $ 0.0411
+0.18%
$ 1.57 million $ 48,732
Jun 8, 10 AM $ 0.041
-0.20%
$ 1.57 million $ 49,827
Jun 8, 9 AM $ 0.0411
-0.43%
$ 1.57 million $ 50,000
Jun 8, 8 AM $ 0.0413
-0.01%
$ 1.58 million $ 49,637
Jun 8, 7 AM $ 0.0413
-0.01%
$ 1.58 million $ 49,672
Jun 8, 6 AM $ 0.0413
-0.26%
$ 1.58 million $ 50,290
Jun 8, 5 AM $ 0.0414
-0.97%
$ 1.59 million $ 50,421
Jun 8, 4 AM $ 0.0418
+1.17%
$ 1.6 million $ 49,774
Jun 8, 3 AM $ 0.0413
+0.14%
$ 1.58 million $ 39,783
Jun 8, 2 AM $ 0.0412
-1.30%
$ 1.58 million $ 39,938
Jun 8, 1 AM $ 0.0418
-0.26%
$ 1.6 million $ 52,394
Jun 8, 12 AM $ 0.0419
+0.21%
$ 1.6 million $ 52,873
Jun 7, 11 PM $ 0.0418
-1.39%
$ 1.6 million $ 53,133
Jun 7, 10 PM $ 0.0424
-1.88%
$ 1.62 million $ 51,589
Jun 7, 9 PM $ 0.0432
+0.31%
$ 1.65 million $ 51,446
Jun 7, 8 PM $ 0.0431
+0.29%
$ 1.65 million $ 51,849
Jun 7, 7 PM $ 0.0429
+0.07%
$ 1.64 million $ 52,366
Jun 7, 6 PM $ 0.0429
+0.40%
$ 1.64 million $ 52,532
Jun 7, 5 PM $ 0.0427
-0.15%
$ 1.64 million $ 52,784
Jun 7, 4 PM $ 0.0428
+0.31%
$ 1.64 million $ 62,965
Jun 7, 3 PM $ 0.0427
-1.68%
$ 1.63 million $ 63,773
Jun 7, 2 PM $ 0.0435
-1.57%
$ 1.66 million $ 58,052
Jun 7, 1 PM $ 0.0441
-0.33%
$ 1.69 million $ 56,695
Jun 7, 12 PM $ 0.0443
+0.19%
$ 1.7 million $ 55,322
Jun 7, 11 AM $ 0.0442
-0.47%
$ 1.69 million $ 54,649
Jun 7, 10 AM $ 0.0444
-1.27%
$ 1.7 million $ 52,721
Jun 7, 9 AM $ 0.045
-0.25%
$ 1.72 million $ 51,682
Jun 7, 8 AM $ 0.045
-0.35%
$ 1.73 million $ 51,208
Jun 7, 7 AM $ 0.0453
-0.17%
$ 1.73 million $ 50,731
Jun 7, 6 AM $ 0.0454
+0.24%
$ 1.74 million $ 54,458
Jun 7, 5 AM $ 0.0453
-0.27%
$ 1.73 million $ 53,005
Jun 7, 4 AM $ 0.0454
-2.55%
$ 1.74 million $ 51,860
Jun 7, 3 AM $ 0.0466
+0.09%
$ 1.78 million $ 50,507
Jun 7, 2 AM $ 0.0465
-0.02%
$ 1.78 million $ 49,161
Jun 7, 1 AM $ 0.0465
+0.07%
$ 1.78 million $ 48,166
Jun 7, 12 AM $ 0.0465
+0.02%
$ 1.78 million $ 47,120
Jun 6, 11 PM $ 0.0465
+0.02%
$ 1.78 million $ 46,162
Jun 6, 10 PM $ 0.0465
-0.30%
$ 1.78 million $ 45,579
Jun 6, 9 PM $ 0.0466
+0.21%
$ 1.79 million $ 45,264
Jun 6, 8 PM $ 0.0466
-0.01%
$ 1.78 million $ 44,589
Jun 6, 7 PM $ 0.0466
+0.02%
$ 1.78 million $ 44,029