Piggycell Historical Data

PIGGY Page 7
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0398
+0.06%
$ 1.53 million $ 47,944
3:15 AM $ 0.0398
-0.07%
$ 1.53 million $ 47,944
3:14 AM $ 0.0398
+0.04%
$ 1.53 million $ 47,932
3:13 AM $ 0.0398
-0.02%
$ 1.53 million $ 47,932
3:12 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,925
3:11 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,976
3:10 AM $ 0.0398
+0.02%
$ 1.53 million $ 47,997
3:09 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,014
3:08 AM $ 0.0398
-0.02%
$ 1.53 million $ 48,034
3:07 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,034
3:06 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,034
3:05 AM $ 0.0398
+0.01%
$ 1.53 million $ 48,067
3:04 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,073
3:03 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,073
3:02 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,087
3:01 AM $ 0.0398
-0.13%
$ 1.52 million $ 48,094
3:00 AM $ 0.0399
+0.09%
$ 1.52 million $ 48,116
2:59 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,113
2:58 AM $ 0.0398
+0.02%
$ 1.53 million $ 48,105
2:57 AM $ 0.0398
+0.01%
$ 1.53 million $ 48,091
2:56 AM $ 0.0398
+0.08%
$ 1.53 million $ 48,091
2:55 AM $ 0.0398
-0.06%
$ 1.53 million $ 48,095
2:54 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,088
2:53 AM $ 0.0398
-0.03%
$ 1.52 million $ 48,110
2:52 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,114
2:51 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,114
2:50 AM $ 0.0398
+0.11%
$ 1.52 million $ 48,119
2:49 AM $ 0.0397
-0.09%
$ 1.52 million $ 48,116
2:48 AM $ 0.0398
-0.03%
$ 1.52 million $ 48,094
2:47 AM $ 0.0398
-0.01%
$ 1.52 million $ 48,080
2:46 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,080
2:45 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,101
2:44 AM $ 0.0398
+0.03%
$ 1.52 million $ 48,096
2:43 AM $ 0.0398
+0.02%
$ 1.52 million $ 48,090
2:42 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,116
2:41 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,116
2:40 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,135
2:39 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,127
2:38 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,127
2:37 AM $ 0.0398
+0.04%
$ 1.52 million $ 48,120
2:36 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,133
2:35 AM $ 0.0398
+0.11%
$ 1.52 million $ 48,179
2:34 AM $ 0.0398
-0.19%
$ 1.52 million $ 48,179
2:33 AM $ 0.0399
-0.02%
$ 1.52 million $ 48,179
2:32 AM $ 0.0399
+0.05%
$ 1.52 million $ 48,179
2:31 AM $ 0.0398
-0.01%
$ 1.52 million $ 48,164
2:30 AM $ 0.0399
+0.00%
$ 1.52 million $ 48,177
2:29 AM $ 0.0399
+0.06%
$ 1.53 million $ 48,185
2:28 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,171
2:27 AM $ 0.0398
+0.00%
$ 1.53 million $ 48,171