Piggycell Historical Data

PIGGY Page 8
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,317
4:01 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,332
4:00 AM $ 0.0398
+0.02%
$ 1.53 million $ 47,336
3:59 AM $ 0.0398
-0.02%
$ 1.52 million $ 47,321
3:58 AM $ 0.0398
-0.01%
$ 1.52 million $ 47,328
3:57 AM $ 0.0398
+0.02%
$ 1.52 million $ 47,344
3:56 AM $ 0.0398
+0.06%
$ 1.52 million $ 47,352
3:55 AM $ 0.0398
-0.10%
$ 1.52 million $ 47,376
3:54 AM $ 0.0398
+0.01%
$ 1.53 million $ 47,389
3:53 AM $ 0.0398
+0.01%
$ 1.53 million $ 47,389
3:52 AM $ 0.0398
+0.08%
$ 1.53 million $ 47,389
3:51 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,374
3:50 AM $ 0.0398
-0.06%
$ 1.53 million $ 47,417
3:49 AM $ 0.0398
-0.01%
$ 1.52 million $ 47,467
3:48 AM $ 0.0398
-0.01%
$ 1.52 million $ 47,467
3:47 AM $ 0.0398
+0.01%
$ 1.52 million $ 47,452
3:46 AM $ 0.0398
+0.00%
$ 1.52 million $ 47,468
3:45 AM $ 0.0398
-0.01%
$ 1.52 million $ 47,499
3:44 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,499
3:43 AM $ 0.0398
-0.02%
$ 1.53 million $ 47,500
3:42 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,507
3:41 AM $ 0.0398
+0.05%
$ 1.53 million $ 47,535
3:40 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,528
3:39 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,530
3:38 AM $ 0.0398
+0.02%
$ 1.53 million $ 47,528
3:37 AM $ 0.0398
-0.02%
$ 1.53 million $ 47,548
3:36 AM $ 0.0398
+0.09%
$ 1.53 million $ 47,600
3:35 AM $ 0.0398
-0.08%
$ 1.53 million $ 47,633
3:34 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,633
3:33 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,623
3:32 AM $ 0.0398
+0.07%
$ 1.53 million $ 47,616
3:31 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,637
3:30 AM $ 0.0398
-0.08%
$ 1.53 million $ 47,676
3:29 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,696
3:28 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,733
3:27 AM $ 0.0398
+0.01%
$ 1.53 million $ 47,727
3:26 AM $ 0.0398
+0.02%
$ 1.53 million $ 47,727
3:25 AM $ 0.0398
-0.02%
$ 1.53 million $ 47,744
3:24 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,809
3:23 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,831
3:22 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,830
3:21 AM $ 0.0398
+0.01%
$ 1.53 million $ 47,830
3:20 AM $ 0.0398
+0.03%
$ 1.53 million $ 47,876
3:19 AM $ 0.0398
+0.01%
$ 1.53 million $ 47,880
3:18 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,939
3:17 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,917
3:16 AM $ 0.0398
+0.06%
$ 1.53 million $ 47,944
3:15 AM $ 0.0398
-0.07%
$ 1.53 million $ 47,944
3:14 AM $ 0.0398
+0.04%
$ 1.53 million $ 47,932
3:13 AM $ 0.0398
-0.02%
$ 1.53 million $ 47,932