Piggycell Historical Data

PIGGY Page 9
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,003
4:39 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,977
4:38 AM $ 0.0398
+0.06%
$ 1.53 million $ 46,981
4:37 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,035
4:36 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,041
4:35 AM $ 0.0398
-0.06%
$ 1.53 million $ 47,030
4:34 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,050
4:33 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,043
4:32 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,064
4:31 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,068
4:30 AM $ 0.0398
+0.01%
$ 1.53 million $ 47,068
4:29 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,061
4:28 AM $ 0.0398
+0.01%
$ 1.53 million $ 47,061
4:27 AM $ 0.0398
+0.04%
$ 1.53 million $ 47,061
4:26 AM $ 0.0398
+0.02%
$ 1.53 million $ 47,071
4:25 AM $ 0.0398
-0.02%
$ 1.53 million $ 47,108
4:24 AM $ 0.0398
+0.02%
$ 1.52 million $ 47,113
4:23 AM $ 0.0398
-0.01%
$ 1.52 million $ 47,113
4:22 AM $ 0.0398
+0.00%
$ 1.52 million $ 47,128
4:21 AM $ 0.0398
+0.00%
$ 1.52 million $ 47,132
4:20 AM $ 0.0398
+0.02%
$ 1.52 million $ 47,132
4:19 AM $ 0.0398
+0.00%
$ 1.52 million $ 47,160
4:18 AM $ 0.0398
+0.00%
$ 1.52 million $ 47,181
4:17 AM $ 0.0398
+0.02%
$ 1.52 million $ 47,181
4:16 AM $ 0.0398
-0.12%
$ 1.52 million $ 47,193
4:15 AM $ 0.0398
+0.11%
$ 1.52 million $ 47,213
4:14 AM $ 0.0398
+0.01%
$ 1.52 million $ 47,219
4:13 AM $ 0.0398
-0.01%
$ 1.52 million $ 47,240
4:12 AM $ 0.0398
-0.01%
$ 1.52 million $ 47,240
4:11 AM $ 0.0398
-0.09%
$ 1.52 million $ 47,261
4:10 AM $ 0.0398
-0.01%
$ 1.52 million $ 47,266
4:09 AM $ 0.0398
+0.01%
$ 1.53 million $ 47,290
4:08 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,281
4:07 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,289
4:06 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,296
4:05 AM $ 0.0398
+0.02%
$ 1.53 million $ 47,312
4:04 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,339
4:03 AM $ 0.0398
+0.02%
$ 1.53 million $ 47,317
4:02 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,317
4:01 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,332
4:00 AM $ 0.0398
+0.02%
$ 1.53 million $ 47,336
3:59 AM $ 0.0398
-0.02%
$ 1.52 million $ 47,321
3:58 AM $ 0.0398
-0.01%
$ 1.52 million $ 47,328
3:57 AM $ 0.0398
+0.02%
$ 1.52 million $ 47,344
3:56 AM $ 0.0398
+0.06%
$ 1.52 million $ 47,352
3:55 AM $ 0.0398
-0.10%
$ 1.52 million $ 47,376
3:54 AM $ 0.0398
+0.01%
$ 1.53 million $ 47,389
3:53 AM $ 0.0398
+0.01%
$ 1.53 million $ 47,389
3:52 AM $ 0.0398
+0.08%
$ 1.53 million $ 47,389
3:51 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,374