Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.0635
+0.44%
$2.43 million $181,206
Apr 19, 3 PM $0.0633
+0.25%
$2.43 million $175,738
Apr 19, 2 PM $0.0632
+0.52%
$2.42 million $171,595
Apr 19, 1 PM $0.0629
+0.60%
$2.41 million $171,913
Apr 19, 12 PM $0.0625
-1.38%
$2.39 million $175,539
Apr 19, 11 AM $0.0634
-0.80%
$2.43 million $177,339
Apr 19, 10 AM $0.0639
+1.49%
$2.45 million $182,547
Apr 19, 9 AM $0.0629
-0.09%
$2.41 million $175,845
Apr 19, 8 AM $0.063
+0.02%
$2.41 million $175,880
Apr 19, 7 AM $0.063
+0.03%
$2.41 million $176,101
Apr 19, 6 AM $0.063
+0.10%
$2.41 million $152,333
Apr 19, 5 AM $0.0629
-1.18%
$2.41 million $124,971
Apr 19, 4 AM $0.0636
-1.01%
$2.44 million $107,056
Apr 19, 3 AM $0.0643
-0.80%
$2.46 million $110,238
Apr 19, 2 AM $0.0648
+0.15%
$2.48 million $109,774
Apr 19, 1 AM $0.0647
+3.08%
$2.48 million $142,409
Apr 19, 12 AM $0.0628
-1.18%
$2.4 million $148,842
Apr 18, 11 PM $0.0635
-0.02%
$2.43 million $142,749
Apr 18, 10 PM $0.0635
-1.73%
$2.43 million $143,171
Apr 18, 9 PM $0.0647
+0.74%
$2.48 million $142,385
Apr 18, 8 PM $0.0642
-0.25%
$2.46 million $138,601
Apr 18, 7 PM $0.0643
-0.07%
$2.46 million $168,589
Apr 18, 6 PM $0.0644
+0.32%
$2.47 million $195,607
Apr 18, 5 PM $0.0642
-1.67%
$2.46 million $212,180
Apr 18, 4 PM $0.0653
-0.08%
$2.5 million $228,470
Apr 18, 3 PM $0.0653
-0.62%
$2.5 million $286,929
Apr 18, 2 PM $0.0657
-0.23%
$2.52 million $347,672
Apr 18, 1 PM $0.0659
-0.80%
$2.52 million $395,712
Apr 18, 12 PM $0.0664
-1.38%
$2.54 million $395,765
Apr 18, 11 AM $0.0673
+1.95%
$2.58 million $402,158
Apr 18, 10 AM $0.0661
-0.18%
$2.53 million $401,276
Apr 18, 9 AM $0.0662
-0.59%
$2.53 million $418,902
Apr 18, 8 AM $0.0666
+0.36%
$2.55 million $447,776
Apr 18, 7 AM $0.0662
+1.04%
$2.54 million $452,158
Apr 18, 6 AM $0.0655
-1.41%
$2.51 million $450,064
Apr 18, 5 AM $0.0661
-0.35%
$2.53 million $451,259
Apr 18, 4 AM $0.0663
+0.15%
$2.54 million $451,595
Apr 18, 3 AM $0.0662
-2.44%
$2.54 million $448,779
Apr 18, 2 AM $0.0679
+1.42%
$2.6 million $448,147
Apr 18, 1 AM $0.0669
+1.20%
$2.56 million $413,077
Apr 18, 12 AM $0.0661
-0.27%
$2.53 million $394,113
Apr 17, 11 PM $0.0663
-0.68%
$2.54 million $372,511
Apr 17, 10 PM $0.0668
+1.92%
$2.56 million $371,556
Apr 17, 9 PM $0.0655
-0.42%
$2.51 million $371,329
Apr 17, 8 PM $0.0658
-4.24%
$2.52 million $371,591
Apr 17, 7 PM $0.0687
+4.17%
$2.63 million $341,201
Apr 17, 6 PM $0.0659
-1.66%
$2.53 million $315,830
Apr 17, 5 PM $0.0671
+1.35%
$2.57 million $299,442
Apr 17, 4 PM $0.0662
-0.59%
$2.53 million $267,369
Apr 17, 3 PM $0.0666
-0.23%
$2.55 million $210,660