Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.0666
-0.23%
$2.55 million $210,660
Apr 17, 2 PM $0.0667
+1.00%
$2.56 million $149,525
Apr 17, 1 PM $0.066
+2.41%
$2.53 million $101,033
Apr 17, 12 PM $0.0645
+2.68%
$2.47 million $95,931
Apr 17, 11 AM $0.0628
-3.66%
$2.41 million $88,317
Apr 17, 10 AM $0.0652
+1.79%
$2.5 million $83,811
Apr 17, 9 AM $0.064
-1.84%
$2.45 million $65,755
Apr 17, 8 AM $0.0652
+3.59%
$2.5 million $38,444
Apr 17, 7 AM $0.063
-0.53%
$2.41 million $32,174
Apr 17, 6 AM $0.0633
+0.42%
$2.42 million $32,115
Apr 17, 5 AM $0.063
+0.26%
$2.41 million $30,154
Apr 17, 4 AM $0.0629
-0.50%
$2.41 million $29,453
Apr 17, 3 AM $0.0632
+2.45%
$2.42 million $30,581
Apr 17, 2 AM $0.0617
-0.04%
$2.36 million $29,637
Apr 17, 1 AM $0.0617
-0.74%
$2.36 million $29,303
Apr 17, 12 AM $0.0622
+0.99%
$2.38 million $28,406
Apr 16, 11 PM $0.0616
-0.36%
$2.36 million $26,886
Apr 16, 10 PM $0.0618
+1.47%
$2.37 million $26,911
Apr 16, 9 PM $0.0609
+0.35%
$2.33 million $24,064
Apr 16, 8 PM $0.0607
+0.56%
$2.32 million $23,979
Apr 16, 7 PM $0.0603
+0.14%
$2.31 million $24,256
Apr 16, 6 PM $0.0602
-0.89%
$2.31 million $23,844
Apr 16, 5 PM $0.0608
-0.53%
$2.33 million $23,107
Apr 16, 4 PM $0.0611
+1.62%
$2.34 million $22,604
Apr 16, 3 PM $0.0601
+0.25%
$2.3 million $21,514
Apr 16, 2 PM $0.06
+0.00%
$2.3 million $20,484
Apr 16, 1 PM $0.06
-0.66%
$2.3 million $19,697
Apr 16, 12 PM $0.0604
-0.16%
$2.31 million $19,415
Apr 16, 11 AM $0.0605
-0.06%
$2.32 million $21,061
Apr 16, 10 AM $0.0605
+0.84%
$2.32 million $21,599
Apr 16, 9 AM $0.06
-1.35%
$2.3 million $22,081
Apr 16, 8 AM $0.0608
+1.29%
$2.33 million $21,753
Apr 16, 7 AM $0.0601
-1.49%
$2.3 million $21,454
Apr 16, 6 AM $0.061
+1.57%
$2.33 million $23,152
Apr 16, 5 AM $0.06
-1.70%
$2.3 million $23,205
Apr 16, 4 AM $0.0611
-0.85%
$2.34 million $24,127
Apr 16, 3 AM $0.0616
+0.00%
$2.36 million $23,022
Apr 16, 2 AM $0.0616
+0.78%
$2.36 million $27,773
Apr 16, 1 AM $0.0611
-1.06%
$2.34 million $28,391
Apr 16, 12 AM $0.0618
+1.39%
$2.37 million $31,992
Apr 15, 11 PM $0.0609
-1.78%
$2.33 million $32,545
Apr 15, 10 PM $0.062
-0.01%
$2.38 million $32,635
Apr 15, 9 PM $0.062
+1.76%
$2.38 million $32,312
Apr 15, 8 PM $0.0626
+2.53%
$2.4 million $32,656
Apr 15, 7 PM $0.0611
-1.81%
$2.34 million $45,485
Apr 15, 6 PM $0.0622
+0.93%
$2.38 million $46,498
Apr 15, 5 PM $0.0616
-3.43%
$2.36 million $46,726
Apr 15, 4 PM $0.0638
+4.03%
$2.44 million $58,599
Apr 15, 3 PM $0.0613
-1.63%
$2.35 million $59,137
Apr 15, 2 PM $0.0624
+0.21%
$2.39 million $72,199