Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.0624
+0.21%
$2.39 million $72,199
Apr 15, 1 PM $0.0622
-0.02%
$2.38 million $114,866
Apr 15, 12 PM $0.0622
-1.69%
$2.38 million $122,882
Apr 15, 11 AM $0.0633
-0.08%
$2.42 million $120,898
Apr 15, 10 AM $0.0634
+0.14%
$2.43 million $120,058
Apr 15, 9 AM $0.0633
+0.37%
$2.42 million $119,375
Apr 15, 8 AM $0.063
-0.48%
$2.41 million $121,721
Apr 15, 7 AM $0.0633
+0.04%
$2.43 million $122,082
Apr 15, 6 AM $0.0633
-1.23%
$2.43 million $120,114
Apr 15, 5 AM $0.0641
-1.07%
$2.46 million $119,901
Apr 15, 4 AM $0.0648
+0.63%
$2.48 million $118,774
Apr 15, 3 AM $0.0644
-2.75%
$2.47 million $118,255
Apr 15, 2 AM $0.0662
+0.54%
$479,745 $113,636
Apr 15, 1 AM $0.0659
+1.30%
$477,156 $113,246
Apr 15, 12 AM $0.065
-1.24%
$471,030 $109,858
Apr 14, 11 PM $0.0658
+0.29%
$476,948 $109,401
Apr 14, 10 PM $0.0656
+0.05%
$475,556 $109,758
Apr 14, 9 PM $0.0656
+0.70%
$475,316 $109,881
Apr 14, 8 PM $0.0651
-0.35%
$472,030 $109,054
Apr 14, 7 PM $0.0654
-1.98%
$473,693 $95,425
Apr 14, 6 PM $0.0667
-2.77%
$483,272 $105,500
Apr 14, 5 PM $0.0686
+0.48%
$497,040 $105,690
Apr 14, 4 PM $0.0683
+0.06%
$494,648 $94,199
Apr 14, 3 PM $0.0682
-0.84%
$494,346 $93,969
Apr 14, 2 PM $0.0688
+3.41%
$498,522 $82,046
Apr 14, 1 PM $0.0667
+4.60%
$483,435 $41,895
Apr 14, 12 PM $0.0638
-2.33%
$462,166 $33,225
Apr 14, 11 AM $0.0653
+0.57%
$473,213 $33,119
Apr 14, 10 AM $0.0645
-0.51%
$467,330 $33,362
Apr 14, 9 AM $0.0648
-0.67%
$469,711 $34,093
Apr 14, 8 AM $0.0653
-2.12%
$472,870 $32,194
Apr 14, 7 AM $0.0667
+1.71%
$483,092 $31,904
Apr 14, 6 AM $0.0655
+0.23%
$474,959 $38,423
Apr 14, 5 AM $0.0654
+0.53%
$473,864 $50,942
Apr 14, 4 AM $0.0651
-0.24%
$471,384 $50,946
Apr 14, 3 AM $0.0652
+0.34%
$472,531 $51,214
Apr 14, 2 AM $0.065
-1.05%
$470,944 $52,779
Apr 14, 1 AM $0.0657
+0.40%
$475,924 $53,027
Apr 14, 12 AM $0.0654
+0.61%
$474,011 $53,475
Apr 13, 11 PM $0.065
-1.16%
$471,150 $53,514
Apr 13, 10 PM $0.0658
+0.72%
$476,671 $53,369
Apr 13, 9 PM $0.0653
-1.83%
$473,285 $54,699
Apr 13, 8 PM $0.0665
+1.56%
$482,102 $62,874
Apr 13, 7 PM $0.0655
+1.14%
$474,694 $64,631
Apr 13, 6 PM $0.0648
+0.69%
$469,352 $53,367
Apr 13, 5 PM $0.0643
-0.89%
$466,131 $63,446
Apr 13, 4 PM $0.0649
+0.03%
$470,327 $69,886
Apr 13, 3 PM $0.0649
-1.35%
$470,172 $69,823
Apr 13, 2 PM $0.0658
+2.74%
$476,596 $70,300
Apr 13, 1 PM $0.064
-0.75%
$463,902 $68,962