Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.064
-0.75%
$463,902 $68,962
Apr 13, 12 PM $0.0645
+0.95%
$467,416 $69,031
Apr 13, 11 AM $0.0639
-1.23%
$463,036 $69,467
Apr 13, 10 AM $0.0645
+0.42%
$467,538 $69,136
Apr 13, 9 AM $0.0643
+0.45%
$465,601 $68,433
Apr 13, 8 AM $0.064
+1.33%
$463,524 $67,956
Apr 13, 7 AM $0.0631
-0.56%
$457,429 $66,029
Apr 13, 6 AM $0.0635
-2.77%
$460,008 $61,613
Apr 13, 5 AM $0.0653
+1.30%
$473,124 $52,571
Apr 13, 4 AM $0.0645
-1.42%
$467,036 $52,599
Apr 13, 3 AM $0.0654
+1.63%
$473,756 $53,686
Apr 13, 2 AM $0.0643
+0.43%
$466,140 $52,314
Apr 13, 1 AM $0.0641
-0.05%
$464,122 $52,969
Apr 13, 12 AM $0.0641
-1.31%
$464,369 $52,370
Apr 12, 11 PM $0.0649
+1.00%
$470,530 $53,989
Apr 12, 10 PM $0.0643
-1.67%
$465,849 $53,978
Apr 12, 9 PM $0.0654
+2.25%
$473,769 $52,770
Apr 12, 8 PM $0.0639
-0.19%
$463,325 $44,982
Apr 12, 7 PM $0.0641
-0.57%
$464,208 $44,107
Apr 12, 6 PM $0.0644
-4.22%
$466,858 $44,283
Apr 12, 5 PM $0.0673
-1.13%
$487,428 $36,929
Apr 12, 4 PM $0.068
+0.48%
$493,019 $32,589
Apr 12, 3 PM $0.0677
-1.21%
$490,640 $35,696
Apr 12, 2 PM $0.0685
+1.38%
$496,635 $35,551
Apr 12, 1 PM $0.0676
+0.83%
$489,891 $37,214
Apr 12, 12 PM $0.0671
-1.19%
$485,869 $38,092
Apr 12, 11 AM $0.0679
+0.55%
$491,707 $38,016
Apr 12, 10 AM $0.0682
+0.27%
$493,979 $31,550
Apr 12, 9 AM $0.068
+1.69%
$492,655 $32,832
Apr 12, 8 AM $0.0669
-0.19%
$484,446 $41,620
Apr 12, 7 AM $0.067
+1.50%
$485,385 $42,243
Apr 12, 6 AM $0.066
-3.12%
$478,208 $44,725
Apr 12, 5 AM $0.0681
+1.07%
$493,614 $41,220
Apr 12, 4 AM $0.0674
-1.12%
$488,404 $42,590
Apr 12, 3 AM $0.0682
+0.40%
$493,921 $41,198
Apr 12, 2 AM $0.0679
+1.36%
$491,951 $41,962
Apr 12, 1 AM $0.067
-2.88%
$485,365 $41,288
Apr 12, 12 AM $0.069
+6.03%
$499,776 $43,182
Apr 11, 11 PM $0.065
-0.64%
$471,337 $41,424
Apr 11, 10 PM $0.0655
+0.27%
$474,361 $41,788
Apr 11, 9 PM $0.0653
+0.79%
$473,101 $41,609
Apr 11, 8 PM $0.0648
-1.92%
$469,412 $42,066
Apr 11, 7 PM $0.0661
+1.19%
$478,607 $41,238
Apr 11, 6 PM $0.0653
-1.68%
$472,968 $40,998
Apr 11, 5 PM $0.0664
-1.88%
$481,057 $38,509
Apr 11, 4 PM $0.0677
-1.11%
$490,272 $36,199
Apr 11, 3 PM $0.0684
+0.77%
$495,761 $33,437
Apr 11, 2 PM $0.0679
-1.66%
$491,984 $32,556
Apr 11, 1 PM $0.069
+1.96%
$500,264 $30,546
Apr 11, 12 PM $0.0677
+1.37%
$490,664 $30,563