Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.0677
+1.37%
$490,664 $30,563
Apr 11, 11 AM $0.0668
-0.32%
$484,022 $30,207
Apr 11, 10 AM $0.067
+1.37%
$485,554 $30,312
Apr 11, 9 AM $0.0661
-1.39%
$478,978 $32,432
Apr 11, 8 AM $0.067
+0.66%
$485,706 $35,303
Apr 11, 7 AM $0.0666
-1.22%
$482,538 $35,510
Apr 11, 6 AM $0.0674
+0.78%
$488,487 $32,888
Apr 11, 5 AM $0.0669
+1.09%
$484,684 $33,148
Apr 11, 4 AM $0.0662
-1.41%
$479,448 $31,814
Apr 11, 3 AM $0.0671
+0.75%
$486,295 $33,753
Apr 11, 2 AM $0.0669
+0.02%
$484,886 $33,916
Apr 11, 1 AM $0.0669
+0.12%
$484,795 $29,291
Apr 11, 12 AM $0.0668
+0.11%
$484,215 $32,673
Apr 10, 11 PM $0.0668
+0.86%
$483,705 $33,100
Apr 10, 10 PM $0.0662
-0.24%
$479,596 $32,587
Apr 10, 9 PM $0.0663
+0.40%
$480,727 $33,308
Apr 10, 8 PM $0.0661
+0.32%
$478,794 $33,188
Apr 10, 7 PM $0.0659
+0.37%
$477,258 $35,199
Apr 10, 6 PM $0.0656
+0.22%
$475,508 $35,373
Apr 10, 5 PM $0.0655
-1.33%
$474,449 $35,701
Apr 10, 4 PM $0.0664
+0.80%
$480,859 $35,999
Apr 10, 3 PM $0.0658
+0.03%
$477,025 $36,368
Apr 10, 2 PM $0.0658
-0.20%
$476,880 $39,702
Apr 10, 1 PM $0.0659
+2.14%
$477,833 $40,358
Apr 10, 12 PM $0.0646
-1.55%
$467,806 $40,151
Apr 10, 11 AM $0.0656
-1.94%
$475,156 $41,122
Apr 10, 10 AM $0.0669
+3.58%
$484,565 $41,319
Apr 10, 9 AM $0.0646
-2.27%
$467,825 $37,699
Apr 10, 8 AM $0.0661
+2.54%
$478,684 $35,623
Apr 10, 7 AM $0.0644
-0.28%
$466,840 $34,920
Apr 10, 6 AM $0.0646
-0.31%
$468,141 $34,739
Apr 10, 5 AM $0.0648
-0.44%
$469,617 $38,282
Apr 10, 4 AM $0.0651
-0.36%
$471,707 $45,424
Apr 10, 3 AM $0.0653
-2.10%
$473,400 $43,515
Apr 10, 2 AM $0.0665
+0.06%
$482,026 $42,549
Apr 10, 1 AM $0.0665
+2.17%
$481,713 $42,245
Apr 10, 12 AM $0.0651
-1.83%
$471,461 $41,777
Apr 9, 11 PM $0.0663
+0.27%
$480,235 $45,296
Apr 9, 10 PM $0.0661
+1.52%
$478,940 $45,475
Apr 9, 9 PM $0.0651
+0.16%
$471,791 $45,961
Apr 9, 8 PM $0.065
+2.66%
$471,054 $45,214
Apr 9, 7 PM $0.0633
-1.87%
$458,848 $43,057
Apr 9, 6 PM $0.0645
+1.65%
$467,570 $43,025
Apr 9, 5 PM $0.0635
-1.96%
$459,985 $51,713
Apr 9, 4 PM $0.0648
+0.43%
$469,186 $51,140
Apr 9, 3 PM $0.0645
-0.54%
$467,158 $50,413
Apr 9, 2 PM $0.0648
+0.78%
$469,672 $39,628
Apr 9, 1 PM $0.0643
+1.72%
$466,026 $47,132
Apr 9, 12 PM $0.0632
-1.10%
$458,129 $46,274
Apr 9, 11 AM $0.0639
+1.34%
$463,237 $37,455