Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.0639
+1.34%
$463,237 $37,455
Apr 9, 10 AM $0.0631
-1.38%
$457,123 $44,934
Apr 9, 9 AM $0.064
+1.30%
$463,515 $37,311
Apr 9, 8 AM $0.0632
-0.65%
$457,578 $43,841
Apr 9, 7 AM $0.0636
+1.12%
$460,591 $37,042
Apr 9, 6 AM $0.0629
-1.30%
$455,508 $45,147
Apr 9, 5 AM $0.0637
+6.69%
$461,515 $41,372
Apr 9, 4 AM $0.0597
-0.75%
$432,562 $34,081
Apr 9, 3 AM $0.0601
-1.36%
$435,809 $34,857
Apr 9, 2 AM $0.061
+0.86%
$441,823 $29,838
Apr 9, 1 AM $0.0605
-0.11%
$438,043 $29,871
Apr 9, 12 AM $0.0605
+1.34%
$438,538 $34,572
Apr 8, 11 PM $0.0597
+0.13%
$432,743 $30,616
Apr 8, 10 PM $0.0596
-2.82%
$432,182 $30,376
Apr 8, 9 PM $0.0614
+0.91%
$444,727 $25,129
Apr 8, 8 PM $0.0608
-1.18%
$440,726 $31,057
Apr 8, 7 PM $0.0616
+5.66%
$446,005 $27,408
Apr 8, 6 PM $0.0583
+0.29%
$422,127 $30,879
Apr 8, 5 PM $0.0581
-0.14%
$420,927 $27,196
Apr 8, 4 PM $0.0582
+0.74%
$421,518 $28,299
Apr 8, 3 PM $0.0577
-0.36%
$418,404 $32,040
Apr 8, 2 PM $0.058
+0.68%
$419,924 $31,573
Apr 8, 1 PM $0.0576
+0.14%
$417,078 $30,856
Apr 8, 12 PM $0.0575
+0.91%
$416,497 $32,064
Apr 8, 11 AM $0.057
-0.16%
$412,748 $34,186
Apr 8, 10 AM $0.0571
-1.99%
$413,404 $34,644
Apr 8, 9 AM $0.0582
-1.77%
$421,817 $35,670
Apr 8, 8 AM $0.0593
+1.78%
$429,422 $36,374
Apr 8, 7 AM $0.0582
-0.67%
$421,898 $37,209
Apr 8, 6 AM $0.0589
-0.33%
$427,027 $36,204
Apr 8, 5 AM $0.0591
-0.10%
$428,449 $42,414
Apr 8, 4 AM $0.0592
+0.13%
$428,882 $42,458
Apr 8, 3 AM $0.0591
+0.57%
$428,325 $44,105
Apr 8, 2 AM $0.0588
+0.00%
$425,907 $44,486
Apr 8, 1 AM $0.0588
+0.11%
$425,893 $45,406
Apr 8, 12 AM $0.0587
+0.00%
$425,446 $47,500
Apr 7, 11 PM $0.0587
+0.48%
$425,442 $47,851
Apr 7, 10 PM $0.0584
-1.33%
$423,407 $47,902
Apr 7, 9 PM $0.0592
+4.10%
$429,125 $48,145
Apr 7, 8 PM $0.0569
-0.72%
$412,215 $46,573
Apr 7, 7 PM $0.0573
-2.50%
$415,196 $47,299
Apr 7, 6 PM $0.0588
+0.14%
$425,846 $45,042
Apr 7, 5 PM $0.0587
-0.49%
$425,231 $45,273
Apr 7, 4 PM $0.059
-1.19%
$427,327 $44,500
Apr 7, 3 PM $0.0597
-0.15%
$432,495 $42,579
Apr 7, 2 PM $0.0598
+0.03%
$433,136 $43,006
Apr 7, 1 PM $0.0598
+0.76%
$432,991 $43,835
Apr 7, 12 PM $0.0593
-1.89%
$429,719 $43,437
Apr 7, 11 AM $0.0604
+0.61%
$437,999 $42,676
Apr 7, 10 AM $0.0601
+2.99%
$435,329 $42,837