Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0154
+0.05%
$801,249 $60,829
Today, at 12 AM $0.0154
-0.03%
$801,420 $60,503
Yesterday, at 11 PM $0.0154
+0.05%
$801,634 $60,686
Yesterday, at 10 PM $0.0154
+0.10%
$801,249 $60,860
Yesterday, at 9 PM $0.0153
-0.14%
$800,418 $60,781
Yesterday, at 8 PM $0.0154
-0.57%
$801,542 $60,663
Yesterday, at 7 PM $0.0155
-0.14%
$806,144 $60,281
Yesterday, at 6 PM $0.0155
-0.13%
$807,259 $61,007
Yesterday, at 5 PM $0.0155
-0.04%
$808,338 $60,959
Yesterday, at 4 PM $0.0155
+0.15%
$808,629 $61,112
Yesterday, at 3 PM $0.0155
-0.12%
$807,443 $55,991
Yesterday, at 2 PM $0.0155
+0.19%
$808,401 $56,407
Yesterday, at 1 PM $0.0155
-0.12%
$806,897 $56,241
Yesterday, at 12 PM $0.0155
+0.23%
$807,876 $56,071
Yesterday, at 11 AM $0.0155
-0.03%
$806,283 $55,949
Yesterday, at 10 AM $0.0155
+0.37%
$806,533 $55,638
Yesterday, at 9 AM $0.0154
-0.04%
$803,833 $56,009
Yesterday, at 8 AM $0.0154
+0.02%
$804,131 $55,960
Yesterday, at 7 AM $0.0154
-0.61%
$804,008 $55,575
Yesterday, at 6 AM $0.0155
+0.08%
$808,937 $53,827
Yesterday, at 5 AM $0.0155
-0.17%
$808,832 $53,601
Yesterday, at 4 AM $0.0155
-0.05%
$810,479 $53,497
Yesterday, at 3 AM $0.0155
+0.00%
$810,907 $53,315
Yesterday, at 2 AM $0.0155
+0.03%
$810,911 $53,464
Yesterday, at 1 AM $0.0155
+0.11%
$810,652 $53,148
Yesterday, at 12 AM $0.0155
-0.09%
$809,503 $53,454
Aug 21, 11 PM $0.0155
-0.14%
$810,214 $53,408
Aug 21, 10 PM $0.0156
-0.06%
$811,334 $53,546
Aug 21, 9 PM $0.0156
-0.20%
$811,858 $53,916
Aug 21, 8 PM $0.0156
-0.45%
$813,478 $54,168
Aug 21, 7 PM $0.0157
+0.90%
$817,116 $54,219
Aug 21, 6 PM $0.0155
+0.46%
$809,575 $53,360
Aug 21, 5 PM $0.0154
+0.07%
$805,850 $52,801
Aug 21, 4 PM $0.0154
+0.01%
$805,308 $53,139
Aug 21, 3 PM $0.0154
+0.01%
$805,257 $53,449
Aug 21, 2 PM $0.0154
+0.27%
$804,910 $53,019
Aug 21, 1 PM $0.0154
-0.35%
$802,755 $53,103
Aug 21, 12 PM $0.0154
-0.01%
$805,560 $53,252
Aug 21, 11 AM $0.0154
+0.03%
$805,665 $52,994
Aug 21, 10 AM $0.0154
-0.01%
$805,397 $53,465
Aug 21, 9 AM $0.0154
+0.00%
$805,451 $53,796
Aug 21, 8 AM $0.0154
-0.13%
$805,458 $53,552
Aug 21, 7 AM $0.0155
+0.02%
$806,781 $53,605
Aug 21, 6 AM $0.0155
+0.22%
$806,628 $54,004
Aug 21, 5 AM $0.0154
+0.04%
$804,892 $54,333
Aug 21, 4 AM $0.0154
+0.00%
$804,559 $54,356
Aug 21, 3 AM $0.0154
-0.22%
$805,059 $54,403
Aug 21, 2 AM $0.0155
+0.04%
$806,318 $54,317
Aug 21, 1 AM $0.0154
+0.15%
$806,013 $55,002
Aug 21, 12 AM $0.0154
-0.15%
$804,842 $55,171
Download