Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
1:55 AM $0.0154
+0.05%
$801,249 $60,829
1:54 AM $0.0154
+0.00%
$801,249 $60,848
1:53 AM $0.0154
+0.00%
$801,249 $60,856
1:52 AM $0.0154
-0.02%
$801,249 $60,840
1:51 AM $0.0154
+0.05%
$801,249 $60,819
1:50 AM $0.0154
-0.02%
$801,249 $60,852
1:49 AM $0.0154
+0.04%
$801,271 $60,849
1:48 AM $0.0154
+0.03%
$801,271 $60,880
1:47 AM $0.0153
-0.06%
$801,271 $60,872
1:46 AM $0.0154
+0.00%
$801,271 $60,895
1:45 AM $0.0154
-0.02%
$801,271 $60,914
1:44 AM $0.0154
+0.00%
$801,510 $60,912
1:43 AM $0.0154
-0.03%
$801,510 $60,898
1:42 AM $0.0154
-0.02%
$801,510 $60,862
1:41 AM $0.0154
+0.02%
$801,510 $60,834
1:40 AM $0.0154
-0.04%
$801,510 $60,830
1:39 AM $0.0154
-0.03%
$801,799 $60,748
1:38 AM $0.0154
+0.03%
$801,799 $60,734
1:37 AM $0.0154
+0.00%
$801,799 $60,742
1:36 AM $0.0154
+0.05%
$801,799 $60,704
1:35 AM $0.0154
-0.05%
$801,799 $60,715
1:34 AM $0.0154
-0.02%
$801,859 $60,732
1:33 AM $0.0154
+0.00%
$801,859 $60,710
1:32 AM $0.0154
+0.13%
$801,859 $60,708
1:31 AM $0.0153
+0.03%
$801,859 $60,707
1:30 AM $0.0153
-0.06%
$801,859 $60,696
1:29 AM $0.0154
+0.00%
$801,385 $60,671
1:28 AM $0.0154
+0.00%
$801,385 $60,642
1:27 AM $0.0154
-0.02%
$801,385 $60,620
1:26 AM $0.0154
+0.00%
$801,385 $60,646
1:25 AM $0.0154
+0.02%
$801,385 $60,604
1:24 AM $0.0154
+0.05%
$801,303 $60,610
1:23 AM $0.0154
+0.07%
$801,303 $60,575
1:22 AM $0.0153
+0.00%
$801,303 $60,573
1:21 AM $0.0153
+0.00%
$801,303 $60,600
1:20 AM $0.0153
-0.02%
$801,303 $60,620
1:19 AM $0.0153
+0.00%
$800,158 $60,566
1:18 AM $0.0153
-0.02%
$800,158 $60,580
1:17 AM $0.0153
-0.02%
$800,158 $60,575
1:16 AM $0.0153
-0.05%
$800,158 $60,556
1:15 AM $0.0154
+0.05%
$800,158 $60,514
1:14 AM $0.0153
-0.02%
$800,423 $60,432
1:13 AM $0.0153
-0.06%
$800,423 $60,425
1:12 AM $0.0153
+0.03%
$800,423 $60,417
1:11 AM $0.0153
+0.02%
$800,423 $60,394
1:10 AM $0.0153
+0.01%
$800,423 $60,411
1:09 AM $0.0153
-0.02%
$800,624 $60,383
1:08 AM $0.0153
+0.00%
$800,624 $60,361
1:07 AM $0.0153
+0.00%
$800,624 $60,347
1:06 AM $0.0153
-0.03%
$800,624 $60,347
Download