CBPAY token Historical Data

CBPAY Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000765
+0.00%
$-- $19
May 16, 2026 $0.0000765
+0.00%
$281,457 $35
May 9, 2026 $0.0000787
+0.00%
$-- $12
Apr 24, 2026 $0.00008
+0.00%
$294,548 $18
Apr 23, 2026 $0.00008
-0.77%
$294,548 $18
Apr 22, 2026 $0.0000806
+0.00%
$296,835 $112
Apr 15, 2026 $0.0000839
+0.00%
$-- $12
Apr 14, 2026 $0.0000839
+0.00%
$308,830 $41
Apr 7, 2026 $0.0000761
+0.00%
$-- $12
Apr 6, 2026 $0.0000761
+1.27%
$279,997 $70
Apr 5, 2026 $0.0000751
+1.82%
$276,472 $41
Apr 4, 2026 $0.0000738
-2.94%
$271,532 $123
Apr 3, 2026 $0.000076
-2.84%
$279,759 $94
Apr 2, 2026 $0.0000782
-1.63%
$287,941 $38
Apr 1, 2026 $0.0000795
+1.01%
$292,715 $34
Mar 17, 2026 $0.0000854
+0.00%
$314,186 $11
Mar 16, 2026 $0.0000854
+6.15%
$314,186 $151
Mar 15, 2026 $0.0000804
+1.42%
$295,981 $33
Mar 14, 2026 $0.0000793
+0.00%
$291,838 $24
Mar 7, 2026 $0.0000765
+0.00%
$-- $58
Mar 6, 2026 $0.0000765
-3.55%
$281,733 $83
Mar 5, 2026 $0.0000794
-1.19%
$292,116 $28
Mar 4, 2026 $0.0000803
+5.76%
$295,646 $131
Mar 3, 2026 $0.0000759
-2.36%
$279,533 $54
Mar 2, 2026 $0.0000778
+3.43%
$286,278 $78
Mar 1, 2026 $0.0000752
+0.35%
$276,796 $96
Feb 28, 2026 $0.0000749
+0.51%
$275,825 $86
Feb 27, 2026 $0.0000746
-3.34%
$274,413 $79
Feb 26, 2026 $0.0000771
-2.11%
$283,882 $49
Feb 25, 2026 $0.0000788
+8.83%
$290,001 $194
Feb 24, 2026 $0.0000724
-0.38%
$266,475 $29
Feb 16, 2026 $0.0000759
+0.00%
$279,243 $18
Feb 15, 2026 $0.0000759
-2.99%
$279,243 $69
Feb 14, 2026 $0.0000782
+1.45%
$287,838 $33
Feb 13, 2026 $0.0000771
+2.97%
$283,736 $67
Feb 12, 2026 $0.0000749
-0.37%
$275,561 $8
Feb 11, 2026 $0.0000751
-2.52%
$276,575 $58
Feb 10, 2026 $0.0000771
-2.46%
$283,737 $57
Feb 9, 2026 $0.000079
+0.12%
$290,885 $98
Feb 8, 2026 $0.0000789
+1.24%
$290,524 $29
Feb 7, 2026 $0.000078
+0.92%
$286,967 $71
Feb 6, 2026 $0.0000773
+6.52%
$284,346 $262
Feb 5, 2026 $0.0000725
-9.43%
$266,931 $291
Feb 4, 2026 $0.0000801
-3.41%
$294,739 $122
Feb 3, 2026 $0.0000829
-2.76%
$305,139 $250
Feb 2, 2026 $0.0000853
+2.27%
$313,812 $198
Feb 1, 2026 $0.0000834
-4.48%
$306,849 $168
Jan 31, 2026 $0.0000873
-6.78%
$321,255 $314
Jan 30, 2026 $0.0000936
+0.00%
$344,615 $70
Jan 9, 2026 $0.000104
+0.00%
$-- $10