CBPAY token Historical Data

CBPAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000104
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.00011
+0.00%
$ 403,280 $ 22
Dec 12, 2025 $ 0.00011
-2.46%
$ 403,280 $ 68
Dec 5, 2025 $ 0.000112
+0.00%
$ -- $ 13
Dec 4, 2025 $ 0.000112
+0.47%
$ 413,978 $ 42
Dec 3, 2025 $ 0.000112
+3.66%
$ 412,049 $ 110
Nov 25, 2025 $ 0.000106
+0.00%
$ 390,333 $ 12
Nov 24, 2025 $ 0.000106
+3.26%
$ 390,333 $ 86
Nov 23, 2025 $ 0.000103
+0.00%
$ 377,993 $ 24
Nov 9, 2025 $ 0.000119
+0.00%
$ -- $ 4
Nov 1, 2025 $ 0.000129
+0.00%
$ 475,399 $ 16
Oct 25, 2025 $ 0.000132
+0.00%
$ -- $ 29
Oct 24, 2025 $ 0.000132
+1.85%
$ 484,424 $ 55
Oct 23, 2025 $ 0.000129
-1.20%
$ 475,644 $ 115
Oct 22, 2025 $ 0.000131
-2.28%
$ 481,427 $ 102
Oct 21, 2025 $ 0.000135
-0.07%
$ 496,812 $ 267
Oct 20, 2025 $ 0.000135
+0.50%
$ 497,147 $ 15
Oct 19, 2025 $ 0.000134
+2.00%
$ 494,695 $ 60
Oct 18, 2025 $ 0.000132
+1.35%
$ 484,998 $ 40
Oct 17, 2025 $ 0.00013
-2.07%
$ 478,544 $ 89
Oct 16, 2025 $ 0.000133
-1.64%
$ 488,680 $ 51
Oct 9, 2025 $ 0.000139
+0.00%
$ -- $ 75
Oct 8, 2025 $ 0.000139
+0.75%
$ 512,691 $ 75
Oct 7, 2025 $ 0.000138
-1.08%
$ 509,157 $ 1,605
Oct 6, 2025 $ 0.00014
+0.37%
$ 514,710 $ 541
Oct 5, 2025 $ 0.000139
+0.12%
$ 512,791 $ 70
Sep 27, 2025 $ 0.000132
+0.00%
$ 486,182 $ 13
Sep 26, 2025 $ 0.000132
+1.26%
$ 486,182 $ 38
Sep 19, 2025 $ 0.000139
+0.00%
$ -- $ 60
Sep 18, 2025 $ 0.000139
+0.11%
$ 511,988 $ 63
Sep 17, 2025 $ 0.000139
-0.01%
$ 511,446 $ 5
Sep 16, 2025 $ 0.000139
-0.23%
$ 511,517 $ 127
Sep 15, 2025 $ 0.000139
+1.72%
$ 512,673 $ 236
Sep 14, 2025 $ 0.000134
+21.71%
$ 504,016 $ 255
Sep 13, 2025 $ 0.000138
+92.72%
$ 506,458 $ 14
Sep 12, 2025 $ 0.000127
-7.56%
$ 468,180 $ 22
Sep 10, 2025 $ 0.000117
+0.00%
$ -- $ 7
Sep 9, 2025 $ 0.000117
+6.62%
$ 432,477 $ 17
Sep 8, 2025 $ 0.00011
+29.65%
$ 405,608 $ 33
Sep 7, 2025 $ 0.000085
-37.97%
$ 312,856 $ 79
Sep 6, 2025 $ 0.000137
-0.68%
$ 504,396 $ 383
Sep 5, 2025 $ 0.000138
-2.72%
$ 507,857 $ 262
Sep 4, 2025 $ 0.000152
-1.81%
$ 524,545 $ 15,708
Sep 3, 2025 $ 0.00011
+10.00%
$ 408,553 $ 21,771
Sep 2, 2025 $ 0.000131
-2.78%
$ 465,603 $ 55
Sep 1, 2025 $ 0.000135
+3.55%
$ 495,471 $ 250
Aug 31, 2025 $ 0.00013
-3.84%
$ 478,498 $ 306
Aug 30, 2025 $ 0.000135
+1.92%
$ 497,630 $ 230
Aug 29, 2025 $ 0.000133
-2.12%
$ 488,255 $ 83
Aug 28, 2025 $ 0.000138
+10.05%
$ -- $ 6