CBPAY token Historical Data

CBPAY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.000571
+8.40%
$22.85 million $1.3 million
Sep 14, 2024 $0.000533
+1.25%
$21.32 million $1.21 million
Sep 13, 2024 $0.000516
-21.67%
$20.64 million $990,138
Sep 12, 2024 $0.000659
-4.51%
$26.35 million $1.18 million
Sep 11, 2024 $0.000691
+23.88%
$27.63 million $891,925
Sep 10, 2024 $0.000558
+45.59%
$22.31 million $794,806
Sep 9, 2024 $0.000383
+3.60%
$15.33 million $551,006
Sep 8, 2024 $0.000373
-1.69%
$14.92 million $743,584
Sep 7, 2024 $0.00038
+1.59%
$15.19 million $471,173
Sep 6, 2024 $0.000375
+5.16%
$14.99 million $594,729
Sep 5, 2024 $0.000365
-8.22%
$14.59 million $283,176
Sep 4, 2024 $0.000397
+10.41%
$15.86 million $628,152
Sep 3, 2024 $0.000359
-9.27%
$14.37 million $555,170
Sep 2, 2024 $0.000396
-0.45%
$15.84 million $816,678
Sep 1, 2024 $0.000397
-6.89%
$15.87 million $768,820
Aug 31, 2024 $0.000426
-9.19%
$17.05 million $682,665
Aug 30, 2024 $0.000472
-13.77%
$18.88 million $916,005
Aug 29, 2024 $0.000564
+78.32%
$22.56 million $672,450
Aug 28, 2024 $0.000316
-0.49%
$12.66 million $195,321
Aug 27, 2024 $0.000318
+3.03%
$12.72 million $21,354
Aug 26, 2024 $0.000309
-3.84%
$12.34 million $323,576
Aug 25, 2024 $0.000321
-5.96%
$12.84 million $543,827
Aug 24, 2024 $0.000341
-2.69%
$13.65 million $326,139
Aug 23, 2024 $0.000351
-4.88%
$14.03 million $395,438
Aug 22, 2024 $0.000369
-0.77%
$14.75 million $122,665
Aug 21, 2024 $0.000372
-10.67%
$14.86 million $104,695
Aug 20, 2024 $0.000416
+0.25%
$16.64 million $161,280
Aug 19, 2024 $0.000415
-0.11%
$16.6 million $337,258
Aug 18, 2024 $0.000415
-7.59%
$16.62 million $119,725
Aug 17, 2024 $0.00045
-1.32%
$17.98 million $322,728
Aug 16, 2024 $0.000456
-6.35%
$18.22 million $216,376
Aug 15, 2024 $0.000486
-0.19%
$19.46 million $288,430
Aug 14, 2024 $0.000487
-1.60%
$19.5 million $480,275
Aug 13, 2024 $0.000499
-0.10%
$19.98 million $101,644
Aug 12, 2024 $0.0005
+6.38%
$20 million $466,617
Aug 11, 2024 $0.00047
-7.89%
$18.8 million $218,726
Aug 10, 2024 $0.00051
+6.77%
$20.41 million $316,266
Aug 9, 2024 $0.000478
-1.25%
$19.12 million $209,065
Aug 8, 2024 $0.000484
+1.83%
$19.35 million $735,863
Aug 7, 2024 $0.000475
-7.45%
$19.01 million $638,665
Aug 6, 2024 $0.000515
+12.70%
$20.6 million $415,049
Aug 5, 2024 $0.000458
-0.11%
$18.31 million $291,245
Aug 4, 2024 $0.000458
-8.96%
$18.33 million $320,879
Aug 3, 2024 $0.000507
+3.57%
$20.29 million $489,763
Aug 2, 2024 $0.000492
-7.09%
$19.67 million $420,381
Aug 1, 2024 $0.000529
+0.95%
$21.17 million $370,140
Jul 31, 2024 $0.000522
+25.79%
$20.88 million $368,713
Jul 30, 2024 $0.000418
-2.81%
$16.72 million $431,886
Jul 29, 2024 $0.00043
+6.88%
$17.21 million $304,144
Jul 28, 2024 $0.000401
-2.81%
$16.04 million $492,317