CBPAY token Historical Data

CBPAY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00051
+6.77%
$ 20.41 million $ 316,266
Aug 9, 2024 $ 0.000478
-1.25%
$ 19.12 million $ 209,065
Aug 8, 2024 $ 0.000484
+1.83%
$ 19.35 million $ 735,863
Aug 7, 2024 $ 0.000475
-7.45%
$ 19.01 million $ 638,665
Aug 6, 2024 $ 0.000515
+12.70%
$ 20.6 million $ 415,049
Aug 5, 2024 $ 0.000458
-0.11%
$ 18.31 million $ 291,245
Aug 4, 2024 $ 0.000458
-8.96%
$ 18.33 million $ 320,879
Aug 3, 2024 $ 0.000507
+3.57%
$ 20.29 million $ 489,763
Aug 2, 2024 $ 0.000492
-7.09%
$ 19.67 million $ 420,381
Aug 1, 2024 $ 0.000529
+0.95%
$ 21.17 million $ 370,140
Jul 31, 2024 $ 0.000522
+25.79%
$ 20.88 million $ 368,713
Jul 30, 2024 $ 0.000418
-2.81%
$ 16.72 million $ 431,886
Jul 29, 2024 $ 0.00043
+6.88%
$ 17.21 million $ 304,144
Jul 28, 2024 $ 0.000401
-2.81%
$ 16.04 million $ 492,317
Jul 27, 2024 $ 0.000412
-2.65%
$ 16.5 million $ 435,083
Jul 26, 2024 $ 0.000423
-6.25%
$ 16.91 million $ 610,669
Jul 25, 2024 $ 0.000451
-8.93%
$ 18.04 million $ 642,805
Jul 24, 2024 $ 0.0005
+12.20%
$ 20.02 million $ 665,368
Jul 23, 2024 $ 0.000447
-7.44%
$ 17.9 million $ 699,488
Jul 22, 2024 $ 0.000482
-2.70%
$ 19.28 million $ 861,906
Jul 21, 2024 $ 0.000494
+0.30%
$ 19.77 million $ 833,578
Jul 20, 2024 $ 0.000493
-10.93%
$ 19.7 million $ 880,536
Jul 19, 2024 $ 0.000554
-2.59%
$ 22.16 million $ 847,780
Jul 18, 2024 $ 0.000567
-6.90%
$ 22.7 million $ 929,965
Jul 17, 2024 $ 0.000609
-10.48%
$ 24.35 million $ 941,460
Jul 16, 2024 $ 0.00068
+7.59%
$ 27.2 million $ 777,552
Jul 15, 2024 $ 0.000635
+11.32%
$ 25.4 million $ 915,448
Jul 14, 2024 $ 0.00057
+1.77%
$ 22.82 million $ 985,964
Jul 13, 2024 $ 0.000561
+10.92%
$ 22.43 million $ 899,399
Jul 12, 2024 $ 0.000506
-3.38%
$ 20.24 million $ 888,164
Jul 11, 2024 $ 0.000524
+4.30%
$ 20.96 million $ 581,532
Jul 10, 2024 $ 0.000502
+8.50%
$ 20.07 million $ 398,954
Jul 9, 2024 $ 0.000462
+6.14%
$ 18.5 million $ 364,723
Jul 8, 2024 $ 0.000415
+2.12%
$ 16.59 million $ 374,389
Jul 7, 2024 $ 0.000406
+0.18%
$ 16.24 million $ 484,232
Jul 6, 2024 $ 0.000405
+8.31%
$ 16.22 million $ 481,358
Jul 5, 2024 $ 0.000375
-4.86%
$ 14.98 million $ 497,397
Jul 4, 2024 $ 0.000393
-0.51%
$ 15.72 million $ 441,283
Jul 3, 2024 $ 0.000395
-0.16%
$ 15.81 million $ 397,633
Jul 2, 2024 $ 0.000384
+11.48%
$ 15.37 million $ 467,517
Jul 1, 2024 $ 0.000347
-23.15%
$ 13.98 million $ 746,490
Jun 30, 2024 $ 0.000451
-7.78%
$ 18.05 million $ 646,385
Jun 29, 2024 $ 0.000492
-1.90%
$ 19.7 million $ 820,446
Jun 28, 2024 $ 0.000508
+7.83%
$ 20.32 million $ 842,504
Jun 27, 2024 $ 0.00047
-15.59%
$ 18.82 million $ 814,179
Jun 26, 2024 $ 0.000557
-22.95%
$ 22.3 million $ 793,383
Jun 25, 2024 $ 0.000728
+25.26%
$ 29.12 million $ 798,057
Jun 24, 2024 $ 0.000573
-16.52%
$ 22.94 million $ 688,859
Jun 23, 2024 $ 0.000682
-14.78%
$ 27.26 million $ 775,109
Jun 22, 2024 $ 0.000841
-2.46%
$ 33.64 million $ 580,693