CBPAY token Historical Data

CBPAY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000346
-11.18%
$ 13.85 million $ 65,776
Sep 27, 2024 $ 0.00039
-2.30%
$ 15.6 million $ 315,349
Sep 26, 2024 $ 0.0004
+2.25%
$ 16 million $ 239,115
Sep 25, 2024 $ 0.000391
-15.88%
$ 15.63 million $ 468,508
Sep 24, 2024 $ 0.000464
+13.10%
$ 18.58 million $ 286,002
Sep 23, 2024 $ 0.000411
+1.16%
$ 16.43 million $ 452,591
Sep 22, 2024 $ 0.000406
+1.75%
$ 16.24 million $ 403,955
Sep 21, 2024 $ 0.000409
-6.30%
$ 16.35 million $ 894,290
Sep 20, 2024 $ 0.000436
-3.01%
$ 17.46 million $ 986,367
Sep 19, 2024 $ 0.000449
+1.03%
$ 17.96 million $ 918,504
Sep 18, 2024 $ 0.000445
-3.35%
$ 17.78 million $ 1.13 million
Sep 17, 2024 $ 0.000457
+7.35%
$ 18.29 million $ 989,758
Sep 16, 2024 $ 0.000423
-24.97%
$ 16.9 million $ 1.13 million
Sep 15, 2024 $ 0.000571
+8.40%
$ 22.85 million $ 1.3 million
Sep 14, 2024 $ 0.000533
+1.25%
$ 21.32 million $ 1.21 million
Sep 13, 2024 $ 0.000516
-21.67%
$ 20.64 million $ 990,138
Sep 12, 2024 $ 0.000659
-4.51%
$ 26.35 million $ 1.18 million
Sep 11, 2024 $ 0.000691
+23.88%
$ 27.63 million $ 891,925
Sep 10, 2024 $ 0.000558
+45.59%
$ 22.31 million $ 794,806
Sep 9, 2024 $ 0.000383
+3.60%
$ 15.33 million $ 551,006
Sep 8, 2024 $ 0.000373
-1.69%
$ 14.92 million $ 743,584
Sep 7, 2024 $ 0.00038
+1.59%
$ 15.19 million $ 471,173
Sep 6, 2024 $ 0.000375
+5.16%
$ 14.99 million $ 594,729
Sep 5, 2024 $ 0.000365
-8.22%
$ 14.59 million $ 283,176
Sep 4, 2024 $ 0.000397
+10.41%
$ 15.86 million $ 628,152
Sep 3, 2024 $ 0.000359
-9.27%
$ 14.37 million $ 555,170
Sep 2, 2024 $ 0.000396
-0.45%
$ 15.84 million $ 816,678
Sep 1, 2024 $ 0.000397
-6.89%
$ 15.87 million $ 768,820
Aug 31, 2024 $ 0.000426
-9.19%
$ 17.05 million $ 682,665
Aug 30, 2024 $ 0.000472
-13.77%
$ 18.88 million $ 916,005
Aug 29, 2024 $ 0.000564
+78.32%
$ 22.56 million $ 672,450
Aug 28, 2024 $ 0.000316
-0.49%
$ 12.66 million $ 195,321
Aug 27, 2024 $ 0.000318
+3.03%
$ 12.72 million $ 21,354
Aug 26, 2024 $ 0.000309
-3.84%
$ 12.34 million $ 323,576
Aug 25, 2024 $ 0.000321
-5.96%
$ 12.84 million $ 543,827
Aug 24, 2024 $ 0.000341
-2.69%
$ 13.65 million $ 326,139
Aug 23, 2024 $ 0.000351
-4.88%
$ 14.03 million $ 395,438
Aug 22, 2024 $ 0.000369
-0.77%
$ 14.75 million $ 122,665
Aug 21, 2024 $ 0.000372
-10.67%
$ 14.86 million $ 104,695
Aug 20, 2024 $ 0.000416
+0.25%
$ 16.64 million $ 161,280
Aug 19, 2024 $ 0.000415
-0.11%
$ 16.6 million $ 337,258
Aug 18, 2024 $ 0.000415
-7.59%
$ 16.62 million $ 119,725
Aug 17, 2024 $ 0.00045
-1.32%
$ 17.98 million $ 322,728
Aug 16, 2024 $ 0.000456
-6.35%
$ 18.22 million $ 216,376
Aug 15, 2024 $ 0.000486
-0.19%
$ 19.46 million $ 288,430
Aug 14, 2024 $ 0.000487
-1.60%
$ 19.5 million $ 480,275
Aug 13, 2024 $ 0.000499
-0.10%
$ 19.98 million $ 101,644
Aug 12, 2024 $ 0.0005
+6.38%
$ 20 million $ 466,617
Aug 11, 2024 $ 0.00047
-7.89%
$ 18.8 million $ 218,726
Aug 10, 2024 $ 0.00051
+6.77%
$ 20.41 million $ 316,266