CBPAY token Historical Data

CBPAY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000383
+3.60%
$ 15.33 million $ 551,006
Sep 8, 2024 $ 0.000373
-1.69%
$ 14.92 million $ 743,584
Sep 7, 2024 $ 0.00038
+1.59%
$ 15.19 million $ 471,173
Sep 6, 2024 $ 0.000375
+5.16%
$ 14.99 million $ 594,729
Sep 5, 2024 $ 0.000365
-8.22%
$ 14.59 million $ 283,176
Sep 4, 2024 $ 0.000397
+10.41%
$ 15.86 million $ 628,152
Sep 3, 2024 $ 0.000359
-9.27%
$ 14.37 million $ 555,170
Sep 2, 2024 $ 0.000396
-0.45%
$ 15.84 million $ 816,678
Sep 1, 2024 $ 0.000397
-6.89%
$ 15.87 million $ 768,820
Aug 31, 2024 $ 0.000426
-9.19%
$ 17.05 million $ 682,665
Aug 30, 2024 $ 0.000472
-13.77%
$ 18.88 million $ 916,005
Aug 29, 2024 $ 0.000564
+78.32%
$ 22.56 million $ 672,450
Aug 28, 2024 $ 0.000316
-0.49%
$ 12.66 million $ 195,321
Aug 27, 2024 $ 0.000318
+3.03%
$ 12.72 million $ 21,354
Aug 26, 2024 $ 0.000309
-3.84%
$ 12.34 million $ 323,576
Aug 25, 2024 $ 0.000321
-5.96%
$ 12.84 million $ 543,827
Aug 24, 2024 $ 0.000341
-2.69%
$ 13.65 million $ 326,139
Aug 23, 2024 $ 0.000351
-4.88%
$ 14.03 million $ 395,438
Aug 22, 2024 $ 0.000369
-0.77%
$ 14.75 million $ 122,665
Aug 21, 2024 $ 0.000372
-10.67%
$ 14.86 million $ 104,695
Aug 20, 2024 $ 0.000416
+0.25%
$ 16.64 million $ 161,280
Aug 19, 2024 $ 0.000415
-0.11%
$ 16.6 million $ 337,258
Aug 18, 2024 $ 0.000415
-7.59%
$ 16.62 million $ 119,725
Aug 17, 2024 $ 0.00045
-1.32%
$ 17.98 million $ 322,728
Aug 16, 2024 $ 0.000456
-6.35%
$ 18.22 million $ 216,376
Aug 15, 2024 $ 0.000486
-0.19%
$ 19.46 million $ 288,430
Aug 14, 2024 $ 0.000487
-1.60%
$ 19.5 million $ 480,275
Aug 13, 2024 $ 0.000499
-0.10%
$ 19.98 million $ 101,644
Aug 12, 2024 $ 0.0005
+6.38%
$ 20 million $ 466,617
Aug 11, 2024 $ 0.00047
-7.89%
$ 18.8 million $ 218,726
Aug 10, 2024 $ 0.00051
+6.77%
$ 20.41 million $ 316,266
Aug 9, 2024 $ 0.000478
-1.25%
$ 19.12 million $ 209,065
Aug 8, 2024 $ 0.000484
+1.83%
$ 19.35 million $ 735,863
Aug 7, 2024 $ 0.000475
-7.45%
$ 19.01 million $ 638,665
Aug 6, 2024 $ 0.000515
+12.70%
$ 20.6 million $ 415,049
Aug 5, 2024 $ 0.000458
-0.11%
$ 18.31 million $ 291,245
Aug 4, 2024 $ 0.000458
-8.96%
$ 18.33 million $ 320,879
Aug 3, 2024 $ 0.000507
+3.57%
$ 20.29 million $ 489,763
Aug 2, 2024 $ 0.000492
-7.09%
$ 19.67 million $ 420,381
Aug 1, 2024 $ 0.000529
+0.95%
$ 21.17 million $ 370,140
Jul 31, 2024 $ 0.000522
+25.79%
$ 20.88 million $ 368,713
Jul 30, 2024 $ 0.000418
-2.81%
$ 16.72 million $ 431,886
Jul 29, 2024 $ 0.00043
+6.88%
$ 17.21 million $ 304,144
Jul 28, 2024 $ 0.000401
-2.81%
$ 16.04 million $ 492,317
Jul 27, 2024 $ 0.000412
-2.65%
$ 16.5 million $ 435,083
Jul 26, 2024 $ 0.000423
-6.25%
$ 16.91 million $ 610,669
Jul 25, 2024 $ 0.000451
-8.93%
$ 18.04 million $ 642,805
Jul 24, 2024 $ 0.0005
+12.20%
$ 20.02 million $ 665,368
Jul 23, 2024 $ 0.000447
-7.44%
$ 17.9 million $ 699,488
Jul 22, 2024 $ 0.000482
-2.70%
$ 19.28 million $ 861,906