CBPAY token Historical Data

CBPAY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.000401
-23.97%
$1.47 million $159,833
Nov 3, 2024 $0.000527
+0.04%
$1.94 million $124,327
Nov 2, 2024 $0.000527
+0.00%
$1.94 million $57,354
Nov 1, 2024 $0.00053
+0.56%
$1.95 million $105,370
Oct 31, 2024 $0.00053
+0.57%
$1.95 million $61,517
Oct 30, 2024 $0.000527
+0.62%
$1.94 million $127,002
Oct 29, 2024 $0.000524
-0.55%
$1.93 million $136,812
Oct 28, 2024 $0.000524
+33.95%
$1.93 million $88,571
Oct 27, 2024 $0.000392
-2.52%
$1.44 million $72,227
Oct 26, 2024 $0.000402
-37.69%
$1.48 million $71,837
Oct 25, 2024 $0.000645
+0.27%
$2.37 million $113,046
Oct 24, 2024 $0.000643
+51.02%
$2.37 million $224,402
Oct 23, 2024 $0.000427
-3.09%
$1.57 million $89,710
Oct 22, 2024 $0.000441
+5.70%
$17.63 million $79,540
Oct 21, 2024 $0.000417
-3.27%
$16.69 million $81,817
Oct 20, 2024 $0.000431
+5.41%
$17.26 million $87,960
Oct 19, 2024 $0.000409
-0.20%
$16.37 million $138,307
Oct 18, 2024 $0.00041
+4.28%
$16.4 million $142,071
Oct 17, 2024 $0.000393
+6.80%
$15.73 million $123,477
Oct 16, 2024 $0.000368
-1.61%
$14.73 million $50,675
Oct 15, 2024 $0.000374
-16.14%
$14.97 million $83,818
Oct 14, 2024 $0.000446
+24.63%
$17.85 million $144,485
Oct 13, 2024 $0.000358
-1.60%
$14.32 million $194,245
Oct 12, 2024 $0.000364
+2.16%
$14.56 million $124,918
Oct 11, 2024 $0.000356
+14.60%
$14.25 million $74,122
Oct 10, 2024 $0.000311
-1.22%
$12.43 million $127,022
Oct 9, 2024 $0.000315
-9.88%
$12.59 million $33,252
Oct 8, 2024 $0.000349
-12.78%
$13.97 million $83,312
Oct 7, 2024 $0.0004
-4.07%
$16.01 million $46,223
Oct 6, 2024 $0.000418
-9.55%
$16.71 million $512,292
Oct 5, 2024 $0.000437
+21.39%
$17.5 million $53,808
Oct 4, 2024 $0.00036
-2.85%
$14.42 million $292,884
Oct 3, 2024 $0.000371
+10.79%
$14.84 million $224,336
Oct 2, 2024 $0.000335
+9.54%
$13.39 million $165,086
Oct 1, 2024 $0.000306
-8.41%
$12.23 million $255,144
Sep 30, 2024 $0.000333
-1.13%
$13.33 million $126,004
Sep 29, 2024 $0.000337
-2.78%
$13.46 million $421,499
Sep 28, 2024 $0.000346
-11.18%
$13.85 million $65,776
Sep 27, 2024 $0.00039
-2.30%
$15.6 million $315,349
Sep 26, 2024 $0.0004
+2.25%
$16 million $239,115
Sep 25, 2024 $0.000391
-15.88%
$15.63 million $468,508
Sep 24, 2024 $0.000464
+13.10%
$18.58 million $286,002
Sep 23, 2024 $0.000411
+1.16%
$16.43 million $452,591
Sep 22, 2024 $0.000406
+1.75%
$16.24 million $403,955
Sep 21, 2024 $0.000409
-6.30%
$16.35 million $894,290
Sep 20, 2024 $0.000436
-3.01%
$17.46 million $986,367
Sep 19, 2024 $0.000449
+1.03%
$17.96 million $918,504
Sep 18, 2024 $0.000445
-3.35%
$17.78 million $1.13 million
Sep 17, 2024 $0.000457
+7.35%
$18.29 million $989,758
Sep 16, 2024 $0.000423
-24.97%
$16.9 million $1.13 million