CBPAY token Historical Data

CBPAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000126
-8.25%
$ 460,082 $ 152
Aug 26, 2025 $ 0.000137
+1.50%
$ 506,461 $ 33
Aug 25, 2025 $ 0.000135
-7.30%
$ 495,765 $ 209
Aug 24, 2025 $ 0.000145
-3.43%
$ 534,796 $ 28
Aug 23, 2025 $ 0.00015
+4.76%
$ 553,808 $ 2
Aug 22, 2025 $ 0.000144
+10.28%
$ 528,864 $ 241
Aug 21, 2025 $ 0.00013
+0.03%
$ 479,373 $ 14
Aug 20, 2025 $ 0.000129
+4.79%
$ 478,914 $ 444
Aug 19, 2025 $ 0.000123
-2.84%
$ 454,195 $ 63
Aug 18, 2025 $ 0.000127
-22.94%
$ 467,447 $ 92
Aug 17, 2025 $ 0.000165
+0.00%
$ 606,572 $ 1
Aug 16, 2025 $ 0.000122
-0.01%
$ 450,627 $ 185
Aug 15, 2025 $ 0.000122
-4.43%
$ 450,692 $ 272
Aug 14, 2025 $ 0.000128
-2.20%
$ 471,590 $ 50
Aug 13, 2025 $ 0.000131
+2.95%
$ 482,184 $ 327
Aug 12, 2025 $ 0.000127
+5.08%
$ 468,352 $ 89
Aug 11, 2025 $ 0.000121
-6.16%
$ 445,715 $ 111
Aug 10, 2025 $ 0.000129
-0.66%
$ 474,995 $ 2
Aug 9, 2025 $ 0.00013
+7.06%
$ 478,172 $ 520
Aug 8, 2025 $ 0.000121
+0.87%
$ 446,645 $ 479
Aug 7, 2025 $ 0.00012
+4.68%
$ 442,299 $ 1,967
Aug 6, 2025 $ 0.00012
+0.00%
$ 440,207 $ 1
Aug 5, 2025 $ 0.00012
-0.17%
$ 440,207 $ 2
Aug 4, 2025 $ 0.00012
+0.00%
$ 440,943 $ 18
Aug 1, 2025 $ 0.00011
+0.00%
$ -- $ 19
Jul 31, 2025 $ 0.00011
+0.00%
$ 404,136 $ 19
Jul 30, 2025 $ 0.000115
+0.00%
$ -- $ 5
Jul 29, 2025 $ 0.000115
-0.59%
$ 424,549 $ 6
Jul 28, 2025 $ 0.000116
+0.67%
$ 427,265 $ 82
Jul 27, 2025 $ 0.000115
+1.15%
$ 424,054 $ 26
Jul 26, 2025 $ 0.000114
-0.02%
$ 419,335 $ 21
Jul 25, 2025 $ 0.000114
+0.35%
$ 419,166 $ 126
Jul 24, 2025 $ 0.000113
+2.19%
$ 417,234 $ 139
Jul 23, 2025 $ 0.000111
-2.46%
$ 408,431 $ 107
Jul 22, 2025 $ 0.000114
-6.91%
$ 418,490 $ 884
Jul 21, 2025 $ 0.000122
+10.02%
$ 449,609 $ 410
Jul 20, 2025 $ 0.000111
+1.90%
$ 408,042 $ 154
Jul 19, 2025 $ 0.000109
+0.49%
$ 399,808 $ 9
Jul 18, 2025 $ 0.000108
+0.28%
$ 397,751 $ 126
Jul 17, 2025 $ 0.000108
+1.44%
$ 397,877 $ 85
Jul 16, 2025 $ 0.000106
+2.12%
$ 391,889 $ 401
Jul 15, 2025 $ 0.000112
-5.29%
$ 411,263 $ 124
Jul 14, 2025 $ 0.000118
-15.34%
$ 434,027 $ 1,194
Jul 13, 2025 $ 0.000139
-0.10%
$ 512,604 $ 633
Jul 12, 2025 $ 0.000127
-0.16%
$ 468,961 $ 21
Jul 11, 2025 $ 0.000128
+0.46%
$ 469,542 $ 51
Jul 10, 2025 $ 0.000126
-0.53%
$ 463,352 $ 349
Jul 9, 2025 $ 0.000127
-0.81%
$ 465,928 $ 440
Jul 8, 2025 $ 0.000128
-1.11%
$ 469,850 $ 100
Jul 7, 2025 $ 0.000129
+2.37%
$ 475,169 $ 241