CBPAY token Historical Data

CBPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000633
+0.00%
$ 233,016 $ 59
Jun 8, 8 AM $ 0.0000633
+0.00%
$ 233,016 $ 75
Jun 8, 7 AM $ 0.0000633
+0.00%
$ 233,016 $ 75
Jun 8, 6 AM $ 0.0000633
+0.00%
$ 233,016 $ 82
Jun 8, 5 AM $ 0.0000633
+0.00%
$ 233,016 $ 308
Jun 8, 4 AM $ 0.0000633
+0.00%
$ 233,016 $ 308
Jun 8, 12 AM $ 0.0000643
+0.21%
$ 236,721 $ 217
Jun 7, 10 PM $ 0.0000626
+0.33%
$ 230,550 $ 148
Jun 7, 9 AM $ 0.0000628
+0.00%
$ 230,985 $ 96
Jun 7, 8 AM $ 0.0000626
+0.31%
$ 230,572 $ 90
Jun 7, 6 AM $ 0.0000621
+0.00%
$ 228,391 $ 51
Jun 6, 8 AM $ 0.0000612
+0.00%
$ 225,256 $ 246
Jun 6, 5 AM $ 0.0000593
+0.00%
$ 218,108 $ 364
Jun 6, 4 AM $ 0.0000593
-0.68%
$ 218,224 $ 348
Jun 5, 4 PM $ 0.0000603
-0.78%
$ 222,038 $ 323
Jun 5, 3 PM $ 0.000061
-0.98%
$ 224,354 $ 303
Jun 5, 2 PM $ 0.0000614
-0.67%
$ 225,854 $ 225
Jun 5, 1 PM $ 0.000062
-0.51%
$ 228,114 $ 186
Jun 5, 7 AM $ 0.0000623
-0.28%
$ 229,425 $ 169
Jun 5, 6 AM $ 0.0000626
-0.84%
$ 230,540 $ 147
May 24, 9 PM $ 0.0000739
+0.00%
$ 271,868 $ 33
May 24, 8 PM $ 0.0000739
+0.00%
$ 271,868 $ 33
May 24, 7 PM $ 0.0000739
+0.00%
$ 271,868 $ 33
May 24, 6 PM $ 0.0000739
+0.00%
$ 271,868 $ 33
May 24, 5 PM $ 0.0000739
+0.00%
$ 271,868 $ 33
May 24, 4 PM $ 0.0000739
+0.00%
$ 271,868 $ 33
May 17, 9 AM $ 0.0000765
+0.00%
$ 281,457 $ 19
May 17, 8 AM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 17, 7 AM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 17, 6 AM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 17, 5 AM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 17, 4 AM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 17, 3 AM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 17, 2 AM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 17, 1 AM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 17, 12 AM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 11 PM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 10 PM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 9 PM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 8 PM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 7 PM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 6 PM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 5 PM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 4 PM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 3 PM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 2 PM $ 0.0000765
+0.00%
$ 281,457 $ 35
May 16, 1 PM $ 0.0000765
+0.00%
$ 281,457 $ 56
May 16, 12 PM $ 0.0000765
+0.00%
$ 281,457 $ 56
May 16, 11 AM $ 0.0000765
+0.00%
$ 281,457 $ 56
May 9, 4 AM $ 0.0000787
+0.00%
$ 289,523 $ 12