CBPAY token Historical Data

CBPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0000636
-0.20%
$233,989 $95
Jul 17, 8 AM $0.0000638
-0.12%
$234,946 $78
Jul 17, 5 AM $0.0000641
-0.30%
$235,820 $80
Jul 17, 2 AM $0.0000645
-0.02%
$237,436 $51
Jul 17, 12 AM $0.0000647
+0.00%
$238,027 $37
Jul 16, 11 PM $0.0000647
-0.11%
$238,312 $34
Jul 16, 5 PM $0.0000649
+0.00%
$238,908 $21
Jul 16, 12 PM $0.0000652
+0.00%
$240,022 $124
Jul 16, 8 AM $0.0000658
+0.00%
$242,139 $112
Jul 15, 2 PM $0.000067
+0.00%
$246,543 $110
Jul 15, 1 PM $0.0000671
+0.17%
$247,021 $135
Jul 15, 12 PM $0.0000667
+0.61%
$245,438 $128
Jul 14, 10 PM $0.0000659
+0.00%
$242,739 $92
Jul 14, 3 PM $0.000066
+0.00%
$242,794 $100
Jul 14, 1 PM $0.0000656
+0.39%
$241,528 $93
Jul 14, 12 PM $0.0000653
+0.78%
$240,286 $51
Jul 13, 5 PM $0.0000625
+0.06%
$229,969 $33
Jul 11, 3 PM $0.0000646
+0.01%
$237,830 $27
Jul 11, 2 PM $0.0000644
+0.00%
$236,852 $10
Jul 10, 1 PM $0.0000641
+0.00%
$235,788 $14
Jul 10, 11 AM $0.0000641
+0.00%
$235,795 $7
Jul 8, 3 PM $0.0000615
-0.13%
$226,204 $53
Jul 8, 8 AM $0.0000617
-0.97%
$227,099 $37
Jul 8, 2 AM $0.0000621
+0.00%
$228,610 $4
Jul 6, 9 PM $0.000064
-0.09%
$235,558 $23
Jul 5, 4 PM $0.0000628
+0.00%
$231,043 $19
Jul 5, 3 PM $0.0000628
+0.00%
$231,043 $19
Jul 5, 2 PM $0.0000628
+0.00%
$231,043 $19
Jul 5, 1 PM $0.0000628
+0.00%
$231,043 $19
Jul 5, 12 PM $0.0000628
+0.00%
$231,043 $19
Jul 5, 11 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 10 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 9 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 8 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 7 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 6 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 5 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 4 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 3 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 2 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 1 AM $0.0000628
+0.00%
$231,043 $19
Jul 5, 12 AM $0.0000628
+0.00%
$231,043 $19
Jul 4, 11 PM $0.0000628
+0.00%
$231,043 $19
Jul 4, 10 PM $0.0000628
+0.00%
$231,043 $100
Jul 4, 9 PM $0.0000628
+0.00%
$231,043 $100
Jul 4, 8 PM $0.0000628
+0.00%
$231,043 $120
Jul 4, 7 PM $0.0000628
+0.00%
$231,043 $120
Jul 4, 6 PM $0.0000634
+0.00%
$233,523 $120
Jul 4, 5 PM $0.0000634
+1.07%
$233,523 $120
Jul 4, 4 PM $0.0000628
-1.09%
$231,043 $112