CBPAY token Historical Data

CBPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000757
+0.00%
$ 278,482 $ 58
Apr 6, 6 AM $ 0.0000757
+0.00%
$ 278,482 $ 58
Apr 6, 5 AM $ 0.0000757
+0.00%
$ 278,482 $ 58
Apr 6, 4 AM $ 0.0000757
+0.00%
$ 278,482 $ 58
Apr 6, 3 AM $ 0.0000757
+0.00%
$ 278,482 $ 58
Apr 6, 2 AM $ 0.0000757
+0.73%
$ 278,482 $ 58
Apr 6, 1 AM $ 0.0000751
+0.00%
$ 276,472 $ 41
Apr 6, 12 AM $ 0.0000751
+0.00%
$ 276,472 $ 41
Apr 5, 11 PM $ 0.0000751
+0.00%
$ 276,472 $ 41
Apr 5, 8 PM $ 0.0000738
+0.00%
$ 271,532 $ 13
Apr 5, 7 PM $ 0.0000738
+0.00%
$ 271,532 $ 13
Apr 5, 6 PM $ 0.0000738
+0.00%
$ 271,532 $ 13
Apr 5, 5 PM $ 0.0000738
+0.00%
$ 271,532 $ 13
Apr 5, 4 PM $ 0.0000738
+0.00%
$ 271,532 $ 13
Apr 5, 3 PM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 2 PM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 1 PM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 12 PM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 11 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 10 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 9 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 8 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 7 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 6 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 5 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 4 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 3 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 2 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 1 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 5, 12 AM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 4, 11 PM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 4, 10 PM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 4, 9 PM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 4, 8 PM $ 0.0000738
+0.00%
$ 271,532 $ 123
Apr 4, 7 PM $ 0.0000738
+0.57%
$ 271,532 $ 110
Apr 4, 6 PM $ 0.0000734
+0.00%
$ 270,004 $ 110
Apr 4, 5 PM $ 0.0000734
+0.00%
$ 270,004 $ 110
Apr 4, 4 PM $ 0.0000734
+0.00%
$ 270,004 $ 110
Apr 4, 3 PM $ 0.0000734
-3.49%
$ 270,004 $ 94
Apr 4, 2 PM $ 0.000076
+0.00%
$ 279,759 $ 94
Apr 4, 1 PM $ 0.000076
+0.00%
$ 279,759 $ 94
Apr 4, 12 PM $ 0.000076
+0.00%
$ 279,759 $ 94
Apr 4, 11 AM $ 0.000076
+0.00%
$ 279,759 $ 94
Apr 4, 10 AM $ 0.000076
+0.00%
$ 279,759 $ 94
Apr 4, 9 AM $ 0.000076
+0.00%
$ 279,759 $ 94
Apr 4, 8 AM $ 0.000076
+0.00%
$ 279,759 $ 94
Apr 4, 7 AM $ 0.000076
+0.00%
$ 279,759 $ 94
Apr 4, 6 AM $ 0.000076
+0.00%
$ 279,759 $ 94
Apr 4, 5 AM $ 0.000076
+0.00%
$ 279,759 $ 94
Apr 4, 4 AM $ 0.000076
+0.00%
$ 279,759 $ 94