CBPAY token Historical Data

CBPAY Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000209
-0.64%
$ 769,417 $ 544
May 16, 2025 $ 0.00021
+1.37%
$ 773,970 $ 283
May 15, 2025 $ 0.000197
-3.10%
$ 725,314 $ 420
May 14, 2025 $ 0.000203
+4.42%
$ 748,612 $ 57,797
May 13, 2025 $ 0.000195
-8.89%
$ 716,786 $ 58,690
May 12, 2025 $ 0.000214
-0.52%
$ 786,749 $ 403
May 11, 2025 $ 0.000215
-3.45%
$ 791,106 $ 1,238
May 10, 2025 $ 0.000223
+1.29%
$ 819,411 $ 4,929
May 9, 2025 $ 0.00022
+0.04%
$ 808,945 $ 2,092
May 8, 2025 $ 0.00022
-12.23%
$ 808,750 $ 64,757
May 7, 2025 $ 0.000251
-8.62%
$ 924,253 $ 434,857
May 6, 2025 $ 0.000277
-0.41%
$ 1.02 million $ 12,001
May 5, 2025 $ 0.000278
-22.02%
$ 1.02 million $ 360,694
May 4, 2025 $ 0.000372
-5.06%
$ 1.37 million $ 1,386
May 3, 2025 $ 0.000392
+0.48%
$ 1.44 million $ 15,197
May 2, 2025 $ 0.00039
-11.14%
$ 1.44 million $ 632
May 1, 2025 $ 0.000439
-15.03%
$ 1.61 million $ 30,489
Apr 30, 2025 $ 0.000532
+31.11%
$ 1.96 million $ 399,314
Apr 29, 2025 $ 0.00058
-11.88%
$ 2.13 million $ 52,080
Apr 28, 2025 $ 0.000658
-2.53%
$ 2.42 million $ 61,958
Apr 27, 2025 $ 0.000675
-5.75%
$ 2.48 million $ 100,512
Apr 26, 2025 $ 0.000716
+3.32%
$ 2.64 million $ 37
Apr 25, 2025 $ 0.000693
+0.78%
$ 2.55 million $ 39,425
Apr 24, 2025 $ 0.000688
-3.38%
$ 2.53 million $ 1,848
Apr 23, 2025 $ 0.000712
+3.45%
$ 2.62 million $ 59,853
Apr 22, 2025 $ 0.000688
-4.16%
$ 2.53 million $ 71,524
Apr 21, 2025 $ 0.000669
-1.99%
$ 2.46 million $ 275,986
Apr 20, 2025 $ 0.000682
-0.38%
$ 2.51 million $ 217,278
Apr 19, 2025 $ 0.000686
-2.20%
$ 2.53 million $ 294,809
Apr 18, 2025 $ 0.0007
+1.63%
$ 2.58 million $ 304,371
Apr 17, 2025 $ 0.000657
-7.28%
$ 2.42 million $ 277,705
Apr 16, 2025 $ 0.000657
-3.26%
$ 2.42 million $ 128,639
Apr 15, 2025 $ 0.000674
+4.07%
$ 2.48 million $ 207,354
Apr 14, 2025 $ 0.000645
-0.96%
$ 2.38 million $ 223,799
Apr 13, 2025 $ 0.000652
-1.23%
$ 2.4 million $ 90,468
Apr 12, 2025 $ 0.000657
-0.99%
$ 2.42 million $ 42,803
Apr 11, 2025 $ 0.000696
+21.66%
$ 2.56 million $ 410,699
Apr 10, 2025 $ 0.000569
-19.63%
$ 2.09 million $ 379,245
Apr 9, 2025 $ 0.000708
+9.18%
$ 2.6 million $ 97,387
Apr 8, 2025 $ 0.000648
+30.55%
$ 2.39 million $ 266,320
Apr 7, 2025 $ 0.000496
+4.37%
$ 1.83 million $ 333,525
Apr 6, 2025 $ 0.000476
+1.37%
$ 1.75 million $ 47,910
Apr 5, 2025 $ 0.000469
+1.13%
$ 1.73 million $ 111,728
Apr 4, 2025 $ 0.000464
+8.74%
$ 1.71 million $ 194,161
Apr 3, 2025 $ 0.000427
+25.58%
$ 1.57 million $ 325,563
Apr 2, 2025 $ 0.000233
-36.88%
$ 856,857 $ 105,046
Apr 1, 2025 $ 0.000373
-24.09%
$ 1.37 million $ 570,052
Mar 31, 2025 $ 0.000491
-8.39%
$ 1.81 million $ 341,432
Mar 30, 2025 $ 0.000537
+7.18%
$ 1.98 million $ 354,048
Mar 29, 2025 $ 0.000509
+0.75%
$ 1.87 million $ 527,897