CBPAY token Historical Data

CBPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000215
-4.20%
$ 789,765 $ 237
Jun 4, 2025 $ 0.000224
+10.09%
$ 824,368 $ 647
Jun 3, 2025 $ 0.000203
+5.07%
$ 748,830 $ 1,797
Jun 2, 2025 $ 0.000193
+4.17%
$ 712,122 $ 298
Jun 1, 2025 $ 0.000186
-1.52%
$ 683,640 $ 577
May 31, 2025 $ 0.000189
-2.25%
$ 694,215 $ 185
May 30, 2025 $ 0.000193
+3.39%
$ 710,168 $ 307
May 29, 2025 $ 0.000187
-0.18%
$ 686,909 $ 395
May 28, 2025 $ 0.000187
-8.61%
$ 688,148 $ 1,146
May 27, 2025 $ 0.000205
+0.86%
$ 752,974 $ 119
May 26, 2025 $ 0.000203
+0.05%
$ 746,525 $ 23
May 25, 2025 $ 0.000203
+0.54%
$ 746,185 $ 137
May 24, 2025 $ 0.000202
+0.08%
$ 742,201 $ 554
May 23, 2025 $ 0.0002
-9.59%
$ 734,965 $ 921
May 22, 2025 $ 0.000221
+9.07%
$ 812,947 $ 28,029
May 21, 2025 $ 0.000202
-0.61%
$ 745,311 $ 465
May 20, 2025 $ 0.000204
+0.89%
$ 749,914 $ 576
May 19, 2025 $ 0.000202
-2.28%
$ 743,288 $ 525
May 18, 2025 $ 0.000207
-1.14%
$ 760,661 $ 416
May 17, 2025 $ 0.000209
-0.64%
$ 769,417 $ 544
May 16, 2025 $ 0.00021
+1.37%
$ 773,970 $ 283
May 15, 2025 $ 0.000197
-3.10%
$ 725,314 $ 420
May 14, 2025 $ 0.000203
+4.42%
$ 748,612 $ 57,797
May 13, 2025 $ 0.000195
-8.89%
$ 716,786 $ 58,690
May 12, 2025 $ 0.000214
-0.52%
$ 786,749 $ 403
May 11, 2025 $ 0.000215
-3.45%
$ 791,106 $ 1,238
May 10, 2025 $ 0.000223
+1.29%
$ 819,411 $ 4,929
May 9, 2025 $ 0.00022
+0.04%
$ 808,945 $ 2,092
May 8, 2025 $ 0.00022
-12.23%
$ 808,750 $ 64,757
May 7, 2025 $ 0.000251
-8.62%
$ 924,253 $ 434,857
May 6, 2025 $ 0.000277
-0.41%
$ 1.02 million $ 12,001
May 5, 2025 $ 0.000278
-22.02%
$ 1.02 million $ 360,694
May 4, 2025 $ 0.000372
-5.06%
$ 1.37 million $ 1,386
May 3, 2025 $ 0.000392
+0.48%
$ 1.44 million $ 15,197
May 2, 2025 $ 0.00039
-11.14%
$ 1.44 million $ 632
May 1, 2025 $ 0.000439
-15.03%
$ 1.61 million $ 30,489
Apr 30, 2025 $ 0.000532
+31.11%
$ 1.96 million $ 399,314
Apr 29, 2025 $ 0.00058
-11.88%
$ 2.13 million $ 52,080
Apr 28, 2025 $ 0.000658
-2.53%
$ 2.42 million $ 61,958
Apr 27, 2025 $ 0.000675
-5.75%
$ 2.48 million $ 100,512
Apr 26, 2025 $ 0.000716
+3.32%
$ 2.64 million $ 37
Apr 25, 2025 $ 0.000693
+0.78%
$ 2.55 million $ 39,425
Apr 24, 2025 $ 0.000688
-3.38%
$ 2.53 million $ 1,848
Apr 23, 2025 $ 0.000712
+3.45%
$ 2.62 million $ 59,853
Apr 22, 2025 $ 0.000688
-4.16%
$ 2.53 million $ 71,524
Apr 21, 2025 $ 0.000669
-1.99%
$ 2.46 million $ 275,986
Apr 20, 2025 $ 0.000682
-0.38%
$ 2.51 million $ 217,278
Apr 19, 2025 $ 0.000686
-2.20%
$ 2.53 million $ 294,809
Apr 18, 2025 $ 0.0007
+1.63%
$ 2.58 million $ 304,371
Apr 17, 2025 $ 0.000657
-7.28%
$ 2.42 million $ 277,705