CBPAY token Historical Data

CBPAY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000524
+12.51%
$ 1.93 million $ 825,704
Mar 27, 2025 $ 0.000468
-6.69%
$ 1.72 million $ 256,518
Mar 26, 2025 $ 0.000502
-20.19%
$ 1.85 million $ 404,251
Mar 25, 2025 $ 0.000628
-2.82%
$ 2.31 million $ 421,386
Mar 24, 2025 $ 0.00065
+11.43%
$ 2.39 million $ 512,772
Mar 23, 2025 $ 0.000601
-4.75%
$ 2.21 million $ 125,439
Mar 22, 2025 $ 0.000631
+5.78%
$ 2.32 million $ 223,747
Mar 21, 2025 $ 0.000597
+1.27%
$ 2.2 million $ 227,818
Mar 20, 2025 $ 0.000589
+23.47%
$ 2.17 million $ 225,930
Mar 19, 2025 $ 0.000477
+3.09%
$ 1.75 million $ 72,288
Mar 18, 2025 $ 0.000463
+278.48%
$ 1.7 million $ 100,474
Mar 17, 2025 $ 0.00012
-5.42%
$ 442,415 $ 156,425
Mar 16, 2025 $ 0.000127
+4.60%
$ 467,787 $ 171,260
Mar 15, 2025 $ 0.000122
+1.92%
$ 447,211 $ 217,375
Mar 14, 2025 $ 0.000119
+0.69%
$ 436,894 $ 246,351
Mar 13, 2025 $ 0.000118
+2.87%
$ 433,919 $ 185,276
Mar 12, 2025 $ 0.000115
+3.29%
$ 421,803 $ 86,852
Mar 11, 2025 $ 0.000109
-19.31%
$ 402,022 $ 132,323
Mar 10, 2025 $ 0.000135
-16.78%
$ 497,993 $ 216,536
Mar 9, 2025 $ 0.000163
-5.39%
$ 598,404 $ 36,716
Mar 8, 2025 $ 0.000172
-1.44%
$ 632,489 $ 82,434
Mar 7, 2025 $ 0.000174
+0.60%
$ 641,698 $ 261,275
Mar 6, 2025 $ 0.000173
-8.67%
$ 637,882 $ 212,739
Mar 5, 2025 $ 0.00019
+6.76%
$ 698,403 $ 892,883
Mar 4, 2025 $ 0.000178
-12.84%
$ 654,209 $ 1.67 million
Mar 3, 2025 $ 0.000204
-21.25%
$ 750,922 $ 2.92 million
Mar 2, 2025 $ 0.000259
+5.46%
$ 953,522 $ 251,404
Mar 1, 2025 $ 0.000246
+8.58%
$ 904,192 $ 592,322
Feb 28, 2025 $ 0.000227
-6.99%
$ 834,561 $ 634,089
Feb 27, 2025 $ 0.000245
-18.54%
$ 903,354 $ 2.37 million
Feb 26, 2025 $ 0.0003
+13.39%
$ 1.1 million $ 530,764
Feb 25, 2025 $ 0.000264
-11.84%
$ 969,900 $ 98,705
Feb 24, 2025 $ 0.000299
-0.32%
$ 1.1 million $ 90,140
Feb 23, 2025 $ 0.000299
+0.10%
$ 1.1 million $ 17,053
Feb 22, 2025 $ 0.000299
-0.86%
$ 1.1 million $ 55,407
Feb 21, 2025 $ 0.000302
-2.13%
$ 1.11 million $ 264,224
Feb 20, 2025 $ 0.000308
+2.51%
$ 1.13 million $ 125,868
Feb 19, 2025 $ 0.0003
-0.52%
$ 1.11 million $ 60,097
Feb 18, 2025 $ 0.000302
-1.51%
$ 1.11 million $ 139,305
Feb 17, 2025 $ 0.000306
-3.40%
$ 1.13 million $ 532,619
Feb 16, 2025 $ 0.000316
-0.32%
$ 1.16 million $ 103,090
Feb 15, 2025 $ 0.000317
-0.38%
$ 1.17 million $ 100,701
Feb 14, 2025 $ 0.000317
-0.43%
$ 1.17 million $ 43,913
Feb 13, 2025 $ 0.000318
-7.85%
$ 1.17 million $ 160,044
Feb 12, 2025 $ 0.000348
-2.36%
$ 1.28 million $ 664,716
Feb 11, 2025 $ 0.000356
+13.30%
$ 1.31 million $ 656,958
Feb 10, 2025 $ 0.000314
-0.35%
$ 1.16 million $ 69,857
Feb 9, 2025 $ 0.000316
-3.11%
$ 1.16 million $ 93,916
Feb 8, 2025 $ 0.000326
-4.02%
$ 1.2 million $ 183,380
Feb 7, 2025 $ 0.000339
-3.21%
$ 1.25 million $ 513,079