HEdpAY Historical Data

Hdp-B Page 2
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.012
+0.18%
$ 12.03 million $ 35
Aug 6, 10 AM $ 0.0121
+0.00%
$ 12.09 million $ 22
Aug 6, 7 AM $ 0.0121
-0.11%
$ 12.07 million $ 42
Aug 6, 2 AM $ 0.0121
+0.00%
$ 12.07 million $ 33
Aug 5, 8 PM $ 0.0121
+0.00%
$ 12.08 million $ 63
Aug 5, 5 PM $ 0.0121
+0.00%
$ 12.06 million $ 89
Aug 5, 3 PM $ 0.012
+0.00%
$ 12.04 million $ 92
Aug 5, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 6 AM $ 0.0121
-0.02%
$ 12.06 million $ 137
Aug 5, 1 AM $ 0.0121
+0.00%
$ 12.12 million $ 162
Aug 4, 9 PM $ 0.0121
+0.34%
$ 12.11 million $ 181
Aug 4, 8 PM $ 0.0122
+0.28%
$ 12.17 million $ 161
Aug 4, 5 PM $ 0.0122
+0.00%
$ 12.16 million $ 125
Aug 4, 4 PM $ 0.0121
+0.00%
$ -- $ 160
Aug 4, 3 PM $ 0.0121
+0.04%
$ 12.13 million $ 159
Aug 4, 2 PM $ 0.0122
+0.61%
$ 12.17 million $ 142
Aug 4, 1 PM $ 0.0121
+0.16%
$ 12.15 million $ 126
Aug 4, 8 AM $ 0
--%
$ -- $ 0
Aug 4, 7 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 5 AM $ 0
--%
$ -- $ 0
Aug 4, 2 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 11 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 7 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 6 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 4 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 1 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 12 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 8 AM $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 3, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 7 PM $ 0.0123
+0.00%
$ 12.33 million $ 24
Aug 2, 5 PM $ 0.0123
+0.10%
$ 12.3 million $ 24
Aug 2, 4 PM $ 0.0122
+0.00%
$ 12.24 million $ 21
Aug 2, 3 PM $ 0.0122
+0.00%
$ 12.23 million $ 20
Aug 2, 1 PM $ 0.0122
+0.07%
$ 12.22 million $ 20
Aug 2, 12 PM $ 0.0122
+0.47%
$ 12.19 million $ 15
Aug 2, 11 AM $ 0.0122
+0.00%
$ 12.18 million $ 5
Aug 2, 10 AM $ 0.0122
+0.29%
$ 12.22 million $ 4
Aug 2, 7 AM $ 0.0122
+0.00%
$ 12.22 million $ 2
Aug 2, 4 AM $ 0.0122
+0.00%
$ 12.2 million $ 1
Aug 1, 12 PM $ 0.0₁₅911
-25.14%
$ -- $ 0
Aug 1, 8 AM $ 0.0122
+0.00%
$ 12.17 million $ 29
Aug 1, 2 AM $ 0.0122
+0.00%
$ 12.16 million $ 37
Jul 31, 5 PM $ 0.0121
+0.29%
$ 12.15 million $ 45
Jul 31, 4 PM $ 0.0122
+0.21%
$ 12.2 million $ 31
Jul 31, 1 PM $ 0.0123
+0.00%
$ 12.29 million $ 18
Jul 31, 10 AM $ 0.0₉488
-0.89%
$ -- $ 0.0₅1