HEdpAY Historical Data

Hdp-B Page 2
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.011
+0.00%
$ 10.88 million $ 347
2:38 PM $ 0.0109
+0.00%
$ 10.94 million $ 346
2:37 PM $ 0.0109
-0.79%
$ 10.94 million $ 338
1:17 PM $ 0.011
+0.00%
$ 10.97 million $ 397
1:11 PM $ 0.011
+0.40%
$ 10.95 million $ 389
11:46 AM $ 0.0111
+0.00%
$ 11.06 million $ 478
11:45 AM $ 0.0111
+1.22%
$ 11.06 million $ 487
9:22 AM $ 0.011
+0.00%
$ 10.99 million $ 582
9:20 AM $ 0.011
-0.18%
$ 10.99 million $ 575
9:19 AM $ 0.0111
+0.00%
$ 11.11 million $ 554
9:18 AM $ 0.0107
+0.00%
$ 11.11 million $ 551
9:17 AM $ 0.0106
-0.35%
$ 11.11 million $ 528
9:16 AM $ 0.0111
+0.10%
$ 11.11 million $ 524
9:15 AM $ 0.0108
+0.00%
$ 11.11 million $ 498
9:14 AM $ 0.0111
+0.00%
$ 11.1 million $ 478
9:13 AM $ 0.0111
+1.65%
$ 11.1 million $ 477
9:12 AM $ 0.0111
+1.31%
$ 11.1 million $ 462
8:14 AM $ 0.0111
+0.00%
$ 11.13 million $ 460
6:45 AM $ 0.0111
+0.00%
$ 11.28 million $ 460
6:42 AM $ 0.0113
+0.00%
$ 11.28 million $ 48
3:18 AM $ 0.0111
+0.00%
$ 11.06 million $ 459
Download