Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.00385
-1.70%
$-- $96,899
Sep 15, 11 AM $0.00391
-0.87%
$-- $97,934
Sep 15, 10 AM $0.00395
-0.39%
$-- $99,114
Sep 15, 9 AM $0.00397
+2.21%
$-- $100,840
Sep 15, 8 AM $0.00389
-0.01%
$-- $101,446
Sep 15, 7 AM $0.00389
+0.71%
$-- $107,255
Sep 15, 6 AM $0.00386
+0.09%
$-- $110,308
Sep 15, 5 AM $0.00386
+0.12%
$-- $111,612
Sep 15, 4 AM $0.00386
+3.74%
$-- $111,654
Sep 15, 3 AM $0.00371
-1.19%
$-- $110,711
Sep 15, 2 AM $0.00376
-1.14%
$-- $109,149
Sep 15, 1 AM $0.0038
-9.38%
$-- $113,802
Sep 15, 12 AM $0.00423
+4.29%
$-- $124,977
Sep 14, 11 PM $0.00407
-1.89%
$-- $122,327
Sep 14, 10 PM $0.00414
-6.17%
$-- $136,784
Sep 14, 9 PM $0.0044
-3.26%
$-- $139,617
Sep 14, 8 PM $0.00454
-3.27%
$-- $140,835
Sep 14, 7 PM $0.00469
-0.92%
$-- $162,184
Sep 14, 6 PM $0.00476
+0.63%
$-- $187,883
Sep 14, 5 PM $0.00473
+0.39%
$-- $213,956
Sep 14, 4 PM $0.00472
+1.88%
$-- $226,608
Sep 14, 3 PM $0.00464
-2.33%
$-- $240,207
Sep 14, 2 PM $0.00474
-1.82%
$-- $284,893
Sep 14, 1 PM $0.00484
+1.78%
$-- $323,764
Sep 14, 12 PM $0.00471
+0.56%
$-- $371,356
Sep 14, 11 AM $0.00468
-0.52%
$-- $378,254
Sep 14, 10 AM $0.0047
+0.84%
$-- $382,433
Sep 14, 9 AM $0.00466
-1.17%
$-- $382,756
Sep 14, 8 AM $0.00478
+4.16%
$-- $393,731
Sep 14, 7 AM $0.00459
+0.85%
$-- $350,986
Sep 14, 6 AM $0.00455
+1.25%
$-- $362,192
Sep 14, 5 AM $0.00449
-1.73%
$-- $360,683
Sep 14, 4 AM $0.00456
+2.60%
$-- $362,562
Sep 14, 3 AM $0.00446
+0.91%
$-- $359,106
Sep 14, 2 AM $0.00443
-1.65%
$-- $355,677
Sep 14, 1 AM $0.0045
+4.13%
$-- $356,530
Sep 14, 12 AM $0.00432
-1.59%
$-- $346,002
Sep 13, 11 PM $0.00439
-8.46%
$-- $345,819
Sep 13, 10 PM $0.00479
+0.40%
$-- $367,317
Sep 13, 9 PM $0.00476
-3.92%
$-- $366,536
Sep 13, 8 PM $0.00495
-2.17%
$-- $393,994
Sep 13, 7 PM $0.00506
+0.77%
$-- $377,909
Sep 13, 6 PM $0.00502
+5.20%
$-- $350,102
Sep 13, 5 PM $0.00477
+0.49%
$-- $316,648
Sep 13, 4 PM $0.00475
+7.31%
$-- $306,946
Sep 13, 3 PM $0.00436
-5.41%
$-- $269,445
Sep 13, 2 PM $0.00461
+2.69%
$-- $248,977
Sep 13, 1 PM $0.00449
+28.08%
$-- $214,860
Sep 13, 12 PM $0.0035
+2.58%
$-- $119,876
Sep 13, 11 AM $0.00342
+0.13%
$-- $116,552