Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.00263
-9.16%
$-- $327,131
Sep 11, 8 AM $0.0029
-1.48%
$-- $344,307
Sep 11, 7 AM $0.00294
-2.63%
$-- $347,396
Sep 11, 6 AM $0.00294
+0.22%
$-- $350,338
Sep 11, 5 AM $0.00293
+0.59%
$-- $343,586
Sep 11, 4 AM $0.00291
-3.89%
$-- $347,174
Sep 11, 3 AM $0.00304
+2.35%
$-- $358,028
Sep 11, 2 AM $0.00296
-10.82%
$-- $346,827
Sep 11, 1 AM $0.00332
-2.45%
$-- $379,853
Sep 11, 12 AM $0.0034
-0.26%
$-- $404,589
Sep 10, 11 PM $0.00343
-0.07%
$-- $408,145
Sep 10, 10 PM $0.00343
+3.13%
$-- $413,955
Sep 10, 9 PM $0.00333
+1.33%
$-- $407,734
Sep 10, 8 PM $0.00334
-4.35%
$-- $417,674
Sep 10, 7 PM $0.00349
-1.44%
$-- $428,689
Sep 10, 6 PM $0.00355
-3.02%
$-- $360,000
Sep 10, 5 PM $0.00367
-0.01%
$-- $248,422
Sep 10, 4 PM $0.00367
-1.03%
$-- $260,242
Sep 10, 3 PM $0.00371
+0.20%
$-- $270,177
Sep 10, 2 PM $0.0037
+12.51%
$-- $272,475
Sep 10, 1 PM $0.00329
-15.57%
$-- $252,154
Sep 10, 10 AM $0.00462
+3.59%
$-- $297,077
Sep 10, 9 AM $0.00448
+1.13%
$-- $278,996
Sep 10, 8 AM $0.00443
+0.64%
$-- $274,875
Sep 10, 7 AM $0.0044
-1.76%
$-- $303,957
Sep 10, 6 AM $0.00447
-1.34%
$-- $308,260
Sep 10, 5 AM $0.00454
-1.83%
$-- $332,106
Sep 10, 4 AM $0.00473
+0.53%
$-- $346,477
Sep 10, 3 AM $0.0047
+1.60%
$-- $359,139
Sep 10, 2 AM $0.00463
+0.03%
$-- $358,863
Sep 10, 1 AM $0.00463
+7.59%
$-- $373,146
Sep 10, 12 AM $0.00431
+3.21%
$-- $358,530
Sep 9, 11 PM $0.00417
+2.76%
$-- $387,309
Sep 9, 10 PM $0.00408
-9.87%
$-- $414,901
Sep 9, 9 PM $0.00453
+5.70%
$-- $445,275
Sep 9, 8 PM $0.00428
+1.91%
$-- $411,420
Sep 9, 7 PM $0.00421
-1.38%
$-- $404,162
Sep 9, 6 PM $0.00427
+1.43%
$-- $403,921
Sep 9, 5 PM $0.00421
-1.03%
$-- $406,046
Sep 9, 4 PM $0.00426
-0.10%
$-- $398,664
Sep 9, 3 PM $0.00426
-7.75%
$-- $400,915
Sep 9, 2 PM $0.00462
-5.49%
$-- $462,328
Sep 9, 1 PM $0.0049
+11.69%
$-- $449,436
Sep 9, 12 PM $0.00435
-1.18%
$-- $410,969
Sep 9, 11 AM $0.00442
-0.41%
$-- $409,615
Sep 9, 10 AM $0.00443
-1.19%
$-- $419,985
Sep 9, 9 AM $0.00447
+1.67%
$-- $427,856
Sep 9, 8 AM $0.0044
-9.29%
$-- $425,030
Sep 9, 7 AM $0.00485
+7.05%
$-- $444,760
Sep 9, 6 AM $0.00453
-1.64%
$-- $422,475