Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $0.00485
+7.05%
$-- $444,760
Sep 9, 6 AM $0.00453
-1.64%
$-- $422,475
Sep 9, 5 AM $0.00462
-3.95%
$-- $411,585
Sep 9, 4 AM $0.00481
-8.69%
$-- $422,508
Sep 9, 3 AM $0.0052
+13.36%
$-- $441,778
Sep 9, 2 AM $0.00459
-8.71%
$-- $376,696
Sep 9, 1 AM $0.00503
+16.20%
$-- $397,198
Sep 9, 12 AM $0.00433
+15.60%
$-- $314,411
Sep 8, 11 PM $0.00375
+25.07%
$-- $250,072
Sep 8, 10 PM $0.00297
-1.25%
$-- $179,473
Sep 8, 9 PM $0.00301
-0.32%
$-- $192,128
Sep 8, 8 PM $0.00301
-2.61%
$-- $192,739
Sep 8, 7 PM $0.0031
+1.07%
$-- $203,192
Sep 8, 6 PM $0.00307
-2.76%
$-- $209,134
Sep 8, 5 PM $0.0032
+0.59%
$-- $215,559
Sep 8, 4 PM $0.00319
+8.40%
$-- $236,057
Sep 8, 3 PM $0.00294
+3.37%
$-- $233,142
Sep 8, 2 PM $0.00284
-0.51%
$-- $216,487
Sep 8, 1 PM $0.00285
-11.34%
$-- $222,775
Sep 8, 12 PM $0.00322
-0.37%
$-- $238,632
Sep 8, 11 AM $0.00323
-8.89%
$-- $247,215
Sep 8, 10 AM $0.00356
-3.49%
$-- $280,355
Sep 8, 9 AM $0.00369
-2.46%
$-- $287,483
Sep 8, 8 AM $0.00378
+4.63%
$-- $295,198
Sep 8, 7 AM $0.00364
+9.44%
$-- $278,236
Sep 8, 6 AM $0.00332
+4.67%
$-- $246,557
Sep 8, 5 AM $0.00318
-0.60%
$-- $243,112
Sep 8, 4 AM $0.0032
-2.72%
$-- $246,998
Sep 8, 3 AM $0.00329
+18.08%
$-- $259,823
Sep 8, 2 AM $0.00279
+1.41%
$-- $240,390
Sep 8, 1 AM $0.00278
-2.14%
$-- $237,651
Sep 8, 12 AM $0.00284
+10.66%
$-- $248,481
Sep 7, 11 PM $0.00256
-4.04%
$-- $212,006
Sep 7, 10 PM $0.00267
+0.37%
$-- $217,677
Sep 7, 9 PM $0.00266
-0.18%
$-- $224,066
Sep 7, 8 PM $0.00267
-1.43%
$-- $227,120
Sep 7, 7 PM $0.0027
+0.93%
$-- $233,768
Sep 7, 6 PM $0.00268
+1.04%
$-- $231,686
Sep 7, 5 PM $0.00265
-7.66%
$-- $231,460
Sep 7, 4 PM $0.00287
+11.68%
$-- $232,360
Sep 7, 3 PM $0.00257
-6.33%
$-- $196,794
Sep 7, 2 PM $0.00274
-1.53%
$-- $198,725
Sep 7, 1 PM $0.00275
+1.42%
$-- $191,702
Sep 7, 12 PM $0.00267
+3.40%
$-- $188,265
Sep 7, 11 AM $0.00258
-8.33%
$-- $198,094
Sep 7, 10 AM $0.00283
-0.11%
$-- $205,552
Sep 7, 9 AM $0.00284
-2.04%
$-- $208,947
Sep 7, 8 AM $0.0029
-0.27%
$-- $218,946
Sep 7, 7 AM $0.0029
+7.76%
$-- $230,269
Sep 7, 6 AM $0.00269
-4.96%
$-- $210,672