Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.00269
-4.96%
$-- $210,672
Sep 7, 5 AM $0.00283
+0.44%
$-- $224,075
Sep 7, 4 AM $0.00282
+15.55%
$-- $227,530
Sep 7, 3 AM $0.00243
-26.48%
$-- $194,295
Sep 7, 2 AM $0.00331
+0.03%
$-- $251,912
Sep 7, 1 AM $0.0033
-7.63%
$-- $274,726
Sep 7, 12 AM $0.00357
+1.04%
$-- $318,377
Sep 6, 11 PM $0.00357
-6.67%
$-- $380,680
Sep 6, 10 PM $0.00398
+17.51%
$-- $439,334
Sep 6, 9 PM $0.00339
+7.76%
$-- $366,257
Sep 6, 8 PM $0.0031
-0.81%
$-- $363,742
Sep 6, 7 PM $0.00313
-9.09%
$-- $371,909
Sep 6, 6 PM $0.00345
-0.96%
$-- $443,102
Sep 6, 5 PM $0.00347
-2.55%
$-- $480,799
Sep 6, 4 PM $0.00356
+9.89%
$-- $524,968
Sep 6, 3 PM $0.00323
-0.65%
$-- $484,193
Sep 6, 2 PM $0.00323
-0.58%
$-- $500,268
Sep 6, 1 PM $0.00325
+1.40%
$-- $599,488
Sep 6, 12 PM $0.0032
+5.39%
$-- $644,273
Sep 6, 11 AM $0.00337
-1.88%
$-- $743,718
Sep 6, 10 AM $0.00344
-1.27%
$-- $755,571
Sep 6, 9 AM $0.00348
+6.91%
$-- $765,994
Sep 6, 8 AM $0.00326
+7.46%
$-- $715,261
Sep 6, 7 AM $0.00316
-10.03%
$-- $686,758
Sep 6, 6 AM $0.00351
-9.37%
$-- $758,285
Sep 6, 5 AM $0.00387
-3.77%
$-- $820,036
Sep 6, 4 AM $0.00398
-3.57%
$-- $827,530
Sep 6, 3 AM $0.00413
-4.01%
$-- $870,622
Sep 6, 2 AM $0.0043
-6.21%
$-- $889,431
Sep 6, 1 AM $0.00456
-7.92%
$-- $910,674
Sep 6, 12 AM $0.00495
+21.87%
$-- $946,887
Sep 5, 11 PM $0.00407
+6.27%
$-- $734,271
Sep 5, 10 PM $0.00385
+2.28%
$-- $674,580
Sep 5, 9 PM $0.00377
+11.25%
$-- $653,825
Sep 5, 8 PM $0.0034
+5.48%
$-- $524,972
Sep 5, 7 PM $0.00322
-6.37%
$-- $505,064
Sep 5, 6 PM $0.00345
-0.32%
$-- $508,692
Sep 5, 5 PM $0.00346
-0.21%
$-- $466,819
Sep 5, 4 PM $0.00343
+6.17%
$-- $439,071
Sep 5, 3 PM $0.00323
+4.83%
$-- $409,364
Sep 5, 2 PM $0.00308
-14.74%
$-- $373,121
Sep 5, 1 PM $0.00361
+61.95%
$-- $330,889
Sep 5, 12 PM $0.00223
+27.22%
$-- $183,210
Sep 5, 11 AM $0.00177
+2.08%
$-- $124,702
Sep 5, 10 AM $0.00173
-8.62%
$-- $127,115
Sep 5, 9 AM $0.00189
+1.46%
$-- $139,362
Sep 5, 8 AM $0.00187
-2.59%
$-- $135,886
Sep 5, 7 AM $0.00192
+3.97%
$-- $140,855
Sep 5, 6 AM $0.00184
-1.61%
$-- $138,223
Sep 5, 5 AM $0.00188
+0.13%
$-- $145,747