Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.00188
+0.13%
$-- $145,747
Sep 5, 4 AM $0.00186
-0.66%
$-- $199,373
Sep 5, 3 AM $0.00187
-1.84%
$-- $230,758
Sep 5, 2 AM $0.00191
-3.29%
$-- $225,387
Sep 5, 1 AM $0.00205
+3.02%
$-- $238,867
Sep 5, 12 AM $0.002
-4.35%
$-- $234,287
Sep 4, 11 PM $0.00208
+1.62%
$-- $237,544
Sep 4, 10 PM $0.00205
-3.03%
$-- $236,702
Sep 4, 9 PM $0.00212
+2.67%
$-- $251,200
Sep 4, 8 PM $0.00208
-7.09%
$-- $263,157
Sep 4, 7 PM $0.00224
-0.43%
$-- $302,214
Sep 4, 6 PM $0.00225
-2.70%
$-- $327,695
Sep 4, 5 PM $0.00231
-2.00%
$-- $362,891
Sep 4, 4 PM $0.00236
-0.79%
$-- $368,174
Sep 4, 3 PM $0.00238
-2.87%
$-- $368,475
Sep 4, 2 PM $0.00245
+16.71%
$-- $393,850
Sep 4, 1 PM $0.0021
-7.79%
$-- $338,107
Sep 4, 12 PM $0.00232
-4.12%
$-- $374,014
Sep 4, 11 AM $0.00242
+3.72%
$-- $388,895
Sep 4, 10 AM $0.00233
+6.31%
$-- $374,492
Sep 4, 9 AM $0.00219
+2.01%
$-- $349,494
Sep 4, 8 AM $0.00215
-3.32%
$-- $348,013
Sep 4, 7 AM $0.0022
-6.21%
$-- $358,900
Sep 4, 6 AM $0.00235
-11.58%
$-- $391,510
Sep 4, 5 AM $0.00266
-8.83%
$-- $432,922
Sep 4, 4 AM $0.00208
+8.91%
$-- $272,614
Sep 4, 3 AM $0.00192
+1.40%
$-- $223,673
Sep 4, 2 AM $0.00189
+9.49%
$-- $234,427
Sep 4, 1 AM $0.00171
-7.60%
$-- $235,937
Sep 4, 12 AM $0.00182
+4.41%
$-- $249,592
Sep 3, 11 PM $0.00179
-6.45%
$-- $238,887
Sep 3, 10 PM $0.00191
+0.36%
$-- $257,155
Sep 3, 9 PM $0.00189
-20.45%
$-- $238,906
Sep 3, 8 PM $0.00236
+14.25%
$-- $294,482
Sep 3, 7 PM $0.00209
+36.59%
$-- $248,526
Sep 3, 6 PM $0.00152
-17.50%
$-- $165,164
Sep 3, 5 PM $0.00185
-5.61%
$-- $185,015
Sep 3, 4 PM $0.00195
-1.97%
$-- $220,173
Sep 3, 3 PM $0.00196
-10.55%
$-- $235,963
Sep 3, 2 PM $0.00219
+14.48%
$-- $263,222
Sep 3, 1 PM $0.00189
+7.93%
$-- $233,060
Sep 3, 12 PM $0.00175
-3.46%
$-- $225,840
Sep 3, 11 AM $0.00181
+13.52%
$-- $239,021
Sep 3, 10 AM $0.00159
-7.55%
$-- $237,973
Sep 3, 9 AM $0.00172
+4.64%
$-- $256,890
Sep 3, 8 AM $0.00163
-5.72%
$-- $241,106
Sep 3, 7 AM $0.00173
+6.07%
$-- $258,935
Sep 3, 6 AM $0.00163
+5.71%
$-- $239,806
Sep 3, 5 AM $0.00153
-1.96%
$-- $224,613
Sep 3, 4 AM $0.00156
-9.54%
$-- $232,373