Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.00156
-9.54%
$-- $232,373
Sep 3, 3 AM $0.0017
-8.51%
$-- $248,907
Sep 3, 2 AM $0.00182
+21.88%
$-- $279,776
Sep 3, 1 AM $0.0015
+14.27%
$-- $206,685
Sep 3, 12 AM $0.00131
+8.88%
$-- $175,889
Sep 2, 11 PM $0.00121
-7.55%
$-- $176,959
Sep 2, 10 PM $0.00128
+11.25%
$-- $183,885
Sep 2, 9 PM $0.00114
-0.83%
$-- $166,118
Sep 2, 8 PM $0.00116
+1.24%
$-- $169,747
Sep 2, 7 PM $0.00115
-6.88%
$-- $166,653
Sep 2, 6 PM $0.00123
+13.86%
$-- $177,164
Sep 2, 5 PM $0.00108
-2.38%
$-- $154,583
Sep 2, 4 PM $0.00108
-11.27%
$-- $143,042
Sep 2, 3 PM $0.00121
-0.60%
$-- $148,721
Sep 2, 2 PM $0.00122
-0.06%
$-- $149,356
Sep 2, 1 PM $0.00123
-0.34%
$-- $157,480
Sep 2, 12 PM $0.00124
+8.47%
$-- $152,116
Sep 2, 11 AM $0.00114
-14.44%
$-- $134,856
Sep 2, 10 AM $0.00132
-9.28%
$-- $132,988
Sep 2, 9 AM $0.00145
-5.09%
$-- $145,396
Sep 2, 8 AM $0.00156
+6.64%
$-- $162,861
Sep 2, 7 AM $0.00146
+6.18%
$-- $156,313
Sep 2, 6 AM $0.00139
-3.03%
$-- $152,406
Sep 2, 5 AM $0.00138
+1.25%
$-- $153,013
Sep 2, 4 AM $0.00137
-1.38%
$-- $151,535
Sep 2, 3 AM $0.00139
-12.87%
$-- $151,108
Sep 2, 2 AM $0.0016
+13.53%
$-- $166,645
Sep 2, 1 AM $0.00141
-1.81%
$-- $141,974
Sep 2, 12 AM $0.00144
-2.60%
$-- $154,244
Sep 1, 11 PM $0.00148
-9.04%
$-- $147,553
Sep 1, 10 PM $0.00162
+2.14%
$-- $178,690
Sep 1, 9 PM $0.00158
-2.08%
$-- $181,299
Sep 1, 8 PM $0.00164
+6.36%
$-- $192,187
Sep 1, 7 PM $0.00154
+8.26%
$-- $180,461
Sep 1, 6 PM $0.00142
-8.30%
$-- $176,713
Sep 1, 5 PM $0.00156
+0.62%
$-- $190,341
Sep 1, 4 PM $0.00155
-5.77%
$-- $185,624
Sep 1, 3 PM $0.00165
+0.63%
$-- $207,598
Sep 1, 2 PM $0.00169
-6.97%
$-- $210,808
Sep 1, 1 PM $0.00178
+1.85%
$-- $202,766
Sep 1, 12 PM $0.00174
-1.08%
$-- $205,006
Sep 1, 11 AM $0.00175
+8.49%
$-- $205,040
Sep 1, 10 AM $0.00156
-2.76%
$-- $180,995
Sep 1, 9 AM $0.00161
-0.76%
$-- $185,696
Sep 1, 8 AM $0.00165
+3.03%
$-- $184,722
Sep 1, 7 AM $0.0016
-10.97%
$-- $171,092
Sep 1, 6 AM $0.0018
-6.63%
$-- $195,479
Sep 1, 5 AM $0.00193
-6.27%
$-- $207,962
Sep 1, 4 AM $0.00197
+5.43%
$-- $206,851
Sep 1, 3 AM $0.00187
+1.57%
$-- $194,354