Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.00187
+1.57%
$-- $194,354
Sep 1, 2 AM $0.00184
+4.13%
$-- $195,394
Sep 1, 1 AM $0.00177
-13.10%
$-- $187,888
Sep 1, 12 AM $0.00221
+3.08%
$-- $222,763
Aug 31, 11 PM $0.00215
-13.89%
$-- $219,631
Aug 31, 10 PM $0.00229
+14.66%
$-- $213,179
Aug 31, 9 PM $0.002
+3.77%
$-- $185,784
Aug 31, 8 PM $0.00193
+12.18%
$-- $177,415
Aug 31, 7 PM $0.00172
+12.94%
$-- $163,984
Aug 31, 6 PM $0.00152
-0.28%
$-- $133,371
Aug 31, 5 PM $0.00153
+6.54%
$-- $129,574
Aug 31, 4 PM $0.00144
-11.66%
$-- $130,464
Aug 31, 3 PM $0.00162
+5.38%
$-- $140,585
Aug 31, 2 PM $0.00154
-15.36%
$-- $151,632
Aug 31, 1 PM $0.00182
+9.46%
$-- $195,873
Aug 31, 12 PM $0.00167
-8.35%
$-- $176,236
Aug 31, 11 AM $0.00182
-3.76%
$-- $196,605
Aug 31, 10 AM $0.00183
+1.57%
$-- $200,822
Aug 31, 9 AM $0.00183
+1.02%
$-- $208,264
Aug 31, 8 AM $0.0018
-4.20%
$-- $218,295
Aug 31, 7 AM $0.00179
-7.07%
$-- $223,692
Aug 31, 6 AM $0.00193
+10.37%
$-- $245,325
Aug 31, 5 AM $0.00175
+2.10%
$-- $223,466
Aug 31, 4 AM $0.00171
+0.66%
$-- $242,545
Aug 31, 3 AM $0.00171
+4.41%
$-- $253,875
Aug 31, 2 AM $0.00163
-5.95%
$-- $269,362
Aug 31, 1 AM $0.00173
+3.42%
$-- $288,249
Aug 31, 12 AM $0.00168
+4.21%
$-- $321,363
Aug 30, 11 PM $0.00161
-15.44%
$-- $316,740
Aug 30, 10 PM $0.0019
+0.19%
$-- $364,770
Aug 30, 9 PM $0.0019
+8.56%
$-- $367,380
Aug 30, 8 PM $0.00175
-12.58%
$-- $340,820
Aug 30, 7 PM $0.00199
-3.71%
$-- $409,887
Aug 30, 6 PM $0.00206
-9.56%
$-- $433,330
Aug 30, 5 PM $0.00228
-5.30%
$-- $483,901
Aug 30, 4 PM $0.00225
-5.62%
$-- $478,712
Aug 30, 3 PM $0.00242
+0.39%
$-- $517,084
Aug 30, 2 PM $0.00241
+38.61%
$-- $475,081
Aug 30, 1 PM $0.00175
+0.42%
$-- $352,542
Aug 30, 12 PM $0.00174
-2.52%
$-- $339,170
Aug 30, 11 AM $0.00179
+11.07%
$-- $350,063
Aug 30, 10 AM $0.00168
-4.05%
$-- $328,153
Aug 30, 9 AM $0.00178
-20.47%
$-- $343,485
Aug 30, 8 AM $0.00209
+10.97%
$-- $386,182
Aug 30, 7 AM $0.00183
-0.31%
$-- $328,684
Aug 30, 6 AM $0.00183
-11.10%
$-- $323,449
Aug 30, 5 AM $0.0021
+16.68%
$-- $374,099
Aug 30, 4 AM $0.00182
-6.95%
$-- $311,270
Aug 30, 3 AM $0.00195
-1.96%
$-- $324,877
Aug 30, 2 AM $0.00182
-15.40%
$-- $281,900