Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.00212
+37.71%
$-- $337,715
Aug 30, 12 AM $0.00154
+39.38%
$-- $209,984
Aug 29, 11 PM $0.00111
+1.34%
$-- $166,052
Aug 29, 10 PM $0.00109
-0.09%
$-- $171,076
Aug 29, 9 PM $0.00119
-4.99%
$-- $183,363
Aug 29, 8 PM $0.0013
+33.35%
$-- $201,111
Aug 29, 7 PM $0.000972
+11.99%
$-- $136,263
Aug 29, 6 PM $0.000867
+4.49%
$-- $124,818
Aug 29, 5 PM $0.00083
-2.33%
$-- $116,681
Aug 29, 4 PM $0.000875
+0.18%
$-- $125,721
Aug 29, 3 PM $0.000874
+3.07%
$-- $125,129
Aug 29, 2 PM $0.000853
-7.69%
$-- $131,083
Aug 29, 1 PM $0.000919
+1.85%
$-- $145,688
Aug 29, 12 PM $0.000904
-3.76%
$-- $146,888
Aug 29, 11 AM $0.000939
-4.93%
$-- $149,967
Aug 29, 10 AM $0.000988
+2.43%
$-- $161,175
Aug 29, 9 AM $0.000973
+5.30%
$-- $159,126
Aug 29, 8 AM $0.000921
+1.47%
$-- $149,968
Aug 29, 7 AM $0.000906
+0.52%
$-- $148,724
Aug 29, 6 AM $0.000902
+5.26%
$-- $151,011
Aug 29, 5 AM $0.000893
+2.00%
$-- $149,827
Aug 29, 4 AM $0.000871
+1.38%
$-- $142,657
Aug 29, 3 AM $0.00086
+0.90%
$-- $138,487
Aug 29, 2 AM $0.00086
-3.97%
$-- $139,339
Aug 29, 1 AM $0.000899
+11.45%
$-- $141,650
Aug 29, 12 AM $0.000806
+1.27%
$-- $124,821
Aug 28, 11 PM $0.000791
-12.38%
$-- $114,341
Aug 28, 10 PM $0.000918
-6.90%
$-- $127,246
Aug 28, 9 PM $0.000987
-1.44%
$-- $138,123
Aug 28, 8 PM $0.00101
-6.69%
$-- $138,835
Aug 28, 7 PM $0.0011
+19.82%
$-- $152,956
Aug 28, 6 PM $0.000919
+0.19%
$-- $125,036
Aug 28, 5 PM $0.000917
-3.86%
$-- $130,829
Aug 28, 4 PM $0.000958
-7.95%
$-- $155,392
Aug 28, 3 PM $0.00104
-12.33%
$-- $166,387
Aug 28, 2 PM $0.00119
-1.17%
$-- $200,879
Aug 28, 1 PM $0.0012
-4.67%
$-- $226,614
Aug 28, 12 PM $0.00127
-2.46%
$-- $247,977
Aug 28, 11 AM $0.0013
+2.08%
$-- $278,647
Aug 28, 10 AM $0.00127
+6.89%
$-- $306,052
Aug 28, 9 AM $0.00119
-0.43%
$-- $297,115
Aug 28, 8 AM $0.00121
-2.48%
$-- $337,262
Aug 28, 7 AM $0.00124
-10.24%
$-- $356,925
Aug 28, 6 AM $0.00138
-1.51%
$-- $472,969
Aug 28, 5 AM $0.00137
+3.86%
$-- $503,485
Aug 28, 4 AM $0.00131
-7.31%
$-- $584,838
Aug 28, 3 AM $0.00142
-4.27%
$-- $686,338
Aug 28, 2 AM $0.00148
+3.23%
$-- $709,348
Aug 28, 1 AM $0.00143
-11.43%
$-- $697,446
Aug 28, 12 AM $0.00162
-2.62%
$-- $785,014