Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $0.00162
-2.62%
$-- $785,014
Aug 27, 11 PM $0.00166
+7.15%
$-- $804,631
Aug 27, 10 PM $0.00154
+7.64%
$-- $771,575
Aug 27, 9 PM $0.00143
+7.16%
$-- $705,990
Aug 27, 8 PM $0.00133
-7.92%
$-- $650,351
Aug 27, 7 PM $0.00144
+3.29%
$-- $702,295
Aug 27, 6 PM $0.00139
+6.42%
$-- $674,345
Aug 27, 5 PM $0.00128
+0.97%
$-- $624,900
Aug 27, 4 PM $0.00127
-12.57%
$-- $588,369
Aug 27, 3 PM $0.00145
-3.63%
$-- $652,812
Aug 27, 2 PM $0.00156
+29.84%
$-- $667,793
Aug 27, 1 PM $0.0012
-9.19%
$-- $492,710
Aug 27, 12 PM $0.00132
-11.52%
$-- $586,126
Aug 27, 11 AM $0.00149
-5.50%
$-- $560,097
Aug 27, 10 AM $0.00162
-13.80%
$-- $576,379
Aug 27, 9 AM $0.00187
+7.83%
$-- $657,537
Aug 27, 8 AM $0.00168
-5.89%
$-- $535,816
Aug 27, 7 AM $0.00125
-9.03%
$-- $28
Aug 27, 6 AM $0.00137
+8.99%
$-- $38,578
Aug 27, 5 AM $0.00127
+43.83%
$-- $326,410
Aug 27, 4 AM $0.00088
+52.68%
$-- $153,172
Download