Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 6 AM | $104.96 | -3.13% | ||
| Oct 21, 5 AM | $108.17 | -0.12% | ||
| Oct 21, 4 AM | $108.32 | +3.00% | ||
| Oct 21, 3 AM | $105.53 | +0.29% | ||
| Oct 21, 2 AM | $105.24 | -0.01% | ||
| Oct 21, 1 AM | $105.24 | +0.09% | ||
| Oct 21, 12 AM | $105.12 | +0.16% | ||
| Oct 20, 11 PM | $104.96 | -0.37% | ||
| Oct 20, 10 PM | $105.33 | -0.01% | ||
| Oct 20, 9 PM | $105.33 | +0.11% | ||
| Oct 20, 8 PM | $105.22 | +0.48% | ||
| Oct 20, 7 PM | $104.66 | -0.14% | ||
| Oct 20, 6 PM | $104.82 | +0.34% | ||
| Oct 20, 5 PM | $104.47 | +0.11% | ||
| Oct 20, 4 PM | $104.3 | +0.12% | ||
| Oct 20, 3 PM | $104.15 | -0.09% | ||
| Oct 20, 2 PM | $104.13 | -0.06% | ||
| Oct 20, 1 PM | $103.91 | -1.16% | ||
| Oct 20, 12 PM | $105.13 | -0.10% | ||
| Oct 20, 11 AM | $105.22 | -0.05% | ||
| Oct 20, 10 AM | $105.27 | +0.07% | ||
| Oct 20, 9 AM | $105.2 | +0.01% | ||
| Oct 20, 8 AM | $105.19 | +0.06% | ||
| Oct 20, 7 AM | $105.2 | -0.12% | ||
| Oct 20, 6 AM | $105.33 | +0.01% | ||
| Oct 20, 5 AM | $105.32 | +0.01% | ||
| Oct 20, 4 AM | $105.3 | -0.09% | ||
| Oct 20, 3 AM | $105.39 | +0.15% | ||
| Oct 20, 2 AM | $105.23 | +0.36% | ||
| Oct 20, 1 AM | $104.85 | -0.34% | ||
| Oct 20, 12 AM | $105.21 | -1.03% | ||
| Oct 19, 11 PM | $106.69 | +0.01% | ||
| Oct 19, 10 PM | $106.5 | +0.43% | ||
| Oct 19, 9 PM | $105.84 | -0.58% | ||
| Oct 19, 8 PM | $106.63 | -0.04% | ||
| Oct 19, 7 PM | $106.82 | +1.32% | ||
| Oct 19, 6 PM | $105.42 | +0.09% | ||
| Oct 19, 5 PM | $105.31 | +0.02% | ||
| Oct 19, 4 PM | $105.29 | +0.29% | ||
| Oct 19, 3 PM | $105 | +0.00% | ||
| Oct 19, 2 PM | $104.99 | +0.01% | ||
| Oct 19, 1 PM | $104.96 | +0.93% | ||
| Oct 19, 12 PM | $104 | -0.12% | ||
| Oct 19, 11 AM | $104.3 | +0.14% | ||
| Oct 19, 10 AM | $104.2 | +0.22% | ||
| Oct 19, 9 AM | $103.86 | -0.21% | ||
| Oct 19, 8 AM | $104.19 | -0.52% | ||
| Oct 19, 7 AM | $104.8 | +0.13% | ||
| Oct 19, 6 AM | $104.66 | +0.04% | ||
| Oct 19, 5 AM | $104.65 | +0.13% | ||