Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $ 98.45
+0.01%
$ 618,660 $ 55,691
Aug 15, 5 PM $ 98.35
-0.10%
$ 618,031 $ 55,595
Aug 15, 4 PM $ 98.48
+0.16%
$ 618,848 $ 56,282
Aug 15, 3 PM $ 98.34
+0.16%
$ 617,969 $ 56,266
Aug 15, 2 PM $ 98.14
+0.22%
$ 616,712 $ 56,704
Aug 15, 1 PM $ 98.01
-0.15%
$ 615,895 $ 56,475
Aug 15, 12 PM $ 98.22
+0.35%
$ 617,214 $ 56,407
Aug 15, 11 AM $ 97.84
-0.46%
$ 614,827 $ 56,558
Aug 15, 10 AM $ 98.36
+0.39%
$ 618,094 $ 57,201
Aug 15, 9 AM $ 98.01
-0.07%
$ 615,895 $ 56,455
Aug 15, 8 AM $ 98.12
-0.10%
$ 616,586 $ 56,581
Aug 15, 7 AM $ 98.13
-0.98%
$ 616,649 $ 56,661
Aug 15, 6 AM $ 99.05
+0.71%
$ 622,430 $ 56,731
Aug 15, 5 AM $ 98.29
-0.36%
$ 617,654 $ 56,633
Aug 15, 4 AM $ 98.71
-0.40%
$ 620,294 $ 56,904
Aug 15, 3 AM $ 99.09
+0.66%
$ 622,682 $ 56,768
Aug 15, 2 AM $ 98.54
-0.29%
$ 619,225 $ 56,665
Aug 15, 1 AM $ 98.7
-0.04%
$ 620,231 $ 55,737
Aug 15, 12 AM $ 98.73
-0.26%
$ 620,419 $ 56,015
Aug 14, 11 PM $ 98.97
+0.12%
$ 621,927 $ 56,964
Aug 14, 10 PM $ 98.83
+0.05%
$ 621,048 $ 56,761
Aug 14, 9 PM $ 98.76
-0.16%
$ 620,608 $ 56,646
Aug 14, 8 PM $ 98.96
-0.06%
$ 621,865 $ 56,298
Aug 14, 7 PM $ 98.94
+0.07%
$ 621,739 $ 56,459
Aug 14, 6 PM $ 98.83
-0.49%
$ 621,048 $ 56,869
Aug 14, 5 PM $ 99.39
+0.63%
$ 624,567 $ 56,195
Aug 14, 4 PM $ 98.77
-0.40%
$ 620,671 $ 55,624
Aug 14, 3 PM $ 99.24
+0.50%
$ 623,624 $ 55,807
Aug 14, 2 PM $ 98.67
-0.07%
$ 620,042 $ 55,112
Aug 14, 1 PM $ 99.04
-0.23%
$ 622,367 $ 55,203
Aug 14, 12 PM $ 99.39
+0.02%
$ 624,567 $ 55,271
Aug 14, 11 AM $ 99.4
-0.45%
$ 624,630 $ 55,351
Aug 14, 10 AM $ 99.68
+0.10%
$ 626,389 $ 55,418
Aug 14, 9 AM $ 99.64
+0.23%
$ 626,138 $ 55,414
Aug 14, 8 AM $ 99.41
-0.18%
$ 624,692 $ 55,197
Aug 14, 7 AM $ 99.56
+0.15%
$ 625,635 $ 55,313
Aug 14, 6 AM $ 99.46
-0.26%
$ 625,007 $ 55,667
Aug 14, 5 AM $ 99.73
+0.47%
$ 626,703 $ 55,014
Aug 14, 4 AM $ 99.19
-0.08%
$ 623,310 $ 54,798
Aug 14, 3 AM $ 99.18
-0.41%
$ 623,247 $ 54,886
Aug 14, 2 AM $ 99.52
+0.38%
$ 625,384 $ 55,325
Aug 14, 1 AM $ 99.11
-0.18%
$ 622,807 $ 56,191
Aug 14, 12 AM $ 99.34
+0.03%
$ 624,253 $ 56,047
Aug 13, 11 PM $ 99.58
+0.23%
$ 625,761 $ 55,648
Aug 13, 10 PM $ 99.23
+0.12%
$ 623,561 $ 55,830
Aug 13, 9 PM $ 99.14
-0.09%
$ 622,996 $ 56,220
Aug 13, 8 PM $ 99.27
+0.22%
$ 623,813 $ 55,753
Aug 13, 7 PM $ 99.06
-1.14%
$ 622,493 $ 56,340
Aug 13, 6 PM $ 100.08
+0.67%
$ 628,903 $ 56,254
Aug 13, 5 PM $ 99.54
+0.07%
$ 625,509 $ 56,711