AndromedaCoin Historical Data

AND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.01
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.01
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.01
+0.00%
$ -- $ 419
Apr 3, 2016 $ 1
+0.00%
$ -- $ 419
Apr 2, 2016 $ 1
+0.00%
$ -- $ 419
Apr 1, 2016 $ 1
+0.00%
$ -- $ 416
Mar 31, 2016 $ 1
+0.00%
$ -- $ 416
Mar 30, 2016 $ 1
+0.00%
$ -- $ 412
Mar 29, 2016 $ 1
+0.00%
$ -- $ 415
Mar 28, 2016 $ 1
+0.00%
$ -- $ 422
Mar 27, 2016 $ 1
+0.00%
$ -- $ 425
Mar 26, 2016 $ 1
+0.00%
$ -- $ 417
Mar 25, 2016 $ 1
+0.00%
$ -- $ 416
Mar 24, 2016 $ 1
+0.00%
$ -- $ 415
Mar 23, 2016 $ 1
+0.00%
$ -- $ 417
Mar 22, 2016 $ 1
+0.00%
$ -- $ 416
Mar 21, 2016 $ 1
+0.00%
$ -- $ 411
Mar 20, 2016 $ 1
+0.00%
$ -- $ 412
Mar 19, 2016 $ 1
+0.00%
$ -- $ 409
Mar 18, 2016 $ 1
+0.00%
$ -- $ 408
Mar 17, 2016 $ 1
+0.00%
$ -- $ 418
Mar 16, 2016 $ 1
+0.00%
$ -- $ 416
Mar 15, 2016 $ 1
+0.00%
$ -- $ 415
Mar 14, 2016 $ 1
+0.00%
$ -- $ 414
Mar 13, 2016 $ 1
+0.00%
$ -- $ 412
Mar 12, 2016 $ 1
+0.00%
$ -- $ 410
Mar 11, 2016 $ 1
+0.00%
$ -- $ 419
Mar 10, 2016 $ 1
+0.00%
$ -- $ 416
Download