Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 PM $0.000017
+0.95%
$39,978 $70
Oct 4, 11 AM $0.0000171
+1.42%
$40,155 $56
Oct 4, 9 AM $0.000017
+0.00%
$39,725 $17
Oct 4, 7 AM $0.000017
+0.23%
$39,812 $14
Oct 4, 12 AM $0.000017
-1.46%
$39,834 $182
Oct 3, 11 PM $0.0000173
+0.00%
$40,511 $58
Oct 3, 9 PM $0.0000171
-0.11%
$40,010 $44
Oct 3, 8 PM $0.0000172
-0.02%
$40,310 $47
Oct 3, 4 PM $0.0000173
+0.00%
$40,540 $19
Oct 3, 2 PM $0.000017
+0.00%
$39,832 $21
Oct 3, 10 AM $0.0000171
+0.00%
$39,945 $188
Oct 3, 9 AM $0.000017
+0.00%
$39,783 $168
Oct 3, 6 AM $0.0000171
+0.17%
$39,934 $167
Oct 3, 12 AM $0.0000169
-0.71%
$39,674 $322
Oct 2, 11 PM $0.0000171
-0.46%
$39,946 $316
Oct 2, 8 PM $0.0000172
+0.06%
$40,267 $486
Oct 2, 7 PM $0.0000172
-0.29%
$40,241 $593
Oct 2, 6 PM $0.0000172
-0.72%
$40,338 $646
Oct 2, 5 PM $0.0000173
-1.43%
$40,622 $629
Oct 2, 4 PM $0.0000175
-0.06%
$41,082 $625
Oct 2, 3 PM $0.0000177
-0.11%
$41,530 $541
Oct 2, 2 PM $0.0000178
-0.64%
$41,642 $542
Oct 2, 1 PM $0.0000179
-0.53%
$41,974 $384
Oct 2, 12 PM $0.000018
+1.89%
$42,149 $390
Oct 2, 11 AM $0.0000177
+0.22%
$41,435 $140
Oct 2, 10 AM $0.0000177
+0.04%
$41,420 $135
Oct 2, 9 AM $0.0000177
+0.00%
$41,399 $358
Oct 2, 8 AM $0.0000177
+0.19%
$41,428 $447
Oct 2, 7 AM $0.0000176
+0.45%
$41,294 $435
Oct 2, 6 AM $0.0000176
+0.28%
$41,150 $136
Oct 2, 5 AM $0.0000175
-0.75%
$40,980 $136
Oct 2, 4 AM $0.0000176
+0.84%
$41,326 $136
Oct 2, 3 AM $0.0000175
-0.19%
$40,950 $135
Oct 2, 2 AM $0.0000175
-0.01%
$40,902 $244
Oct 2, 1 AM $0.0000174
-0.13%
$40,724 $361
Oct 2, 12 AM $0.0000174
+0.05%
$40,771 $487
Oct 1, 11 PM $0.0000174
+0.03%
$40,752 $487
Oct 1, 10 PM $0.0000174
+0.14%
$40,694 $487
Oct 1, 9 PM $0.0000173
-1.11%
$40,588 $487
Oct 1, 8 PM $0.0000175
+1.73%
$41,042 $406
Oct 1, 7 PM $0.0000173
-0.46%
$40,429 $222
Oct 1, 6 PM $0.0000173
+0.60%
$40,554 $166
Oct 1, 5 PM $0.0000173
-2.17%
$40,520 $113
Oct 1, 4 PM $0.0000175
+0.56%
$40,873 $96
Oct 1, 3 PM $0.0000173
-1.10%
$40,631 $86
Oct 1, 2 PM $0.0000175
+0.37%
$41,062 $28
Oct 1, 1 PM $0.0000175
-0.48%
$40,979 $27
Oct 1, 12 PM $0.0000177
+0.13%
$41,397 $362
Oct 1, 11 AM $0.0000177
+1.22%
$41,343 $359
Oct 1, 10 AM $0.0000174
-0.23%
$40,845 $150