Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.0000194
+0.04%
$ 38,905 $ 10
Aug 12, 11 PM $ 0.0000194
+0.01%
$ 38,866 $ 44
Aug 12, 10 PM $ 0.0000194
-0.04%
$ 38,853 $ 49
Aug 12, 9 PM $ 0.0000195
-0.25%
$ 38,969 $ 270
Aug 12, 8 PM $ 0.0000195
+0.29%
$ 39,039 $ 271
Aug 12, 7 PM $ 0.0000194
-0.36%
$ 38,879 $ 271
Aug 12, 6 PM $ 0.0000195
-0.08%
$ 39,035 $ 271
Aug 12, 5 PM $ 0.0000195
-0.11%
$ 39,071 $ 271
Aug 12, 4 PM $ 0.0000199
-0.01%
$ 39,765 $ 272
Aug 12, 3 PM $ 0.0000199
+1.74%
$ 39,776 $ 272
Aug 12, 2 PM $ 0.0000196
+0.02%
$ 39,196 $ 50
Aug 12, 1 PM $ 0.0000197
-0.18%
$ 39,427 $ 50
Aug 12, 12 PM $ 0.0000197
-0.52%
$ 39,443 $ 50
Aug 12, 11 AM $ 0.0000198
+0.26%
$ 39,597 $ 50
Aug 12, 10 AM $ 0.0000197
+0.00%
$ 39,509 $ 66
Aug 12, 9 AM $ 0.0000197
+0.64%
$ 39,412 $ 66
Aug 12, 8 AM $ 0.0000196
+0.07%
$ 39,164 $ 264
Aug 12, 7 AM $ 0.0000195
-0.10%
$ 39,045 $ 66
Aug 12, 6 AM $ 0.0000195
-0.16%
$ 39,041 $ 66
Aug 12, 5 AM $ 0.0000195
+0.19%
$ 39,137 $ 153
Aug 12, 4 AM $ 0.0000195
+0.06%
$ 39,079 $ 153
Aug 12, 3 AM $ 0.0000195
+0.08%
$ 39,040 $ 87
Aug 12, 2 AM $ 0.0000195
-0.04%
$ 39,002 $ 127
Aug 12, 1 AM $ 0.0000195
+0.10%
$ 39,012 $ 127
Aug 12, 12 AM $ 0.0000195
-1.14%
$ 38,952 $ 127
Aug 11, 11 PM $ 0.0000197
+0.52%
$ 39,429 $ 128
Aug 11, 10 PM $ 0.0000196
-0.43%
$ 39,223 $ 71
Aug 11, 9 PM $ 0.0000196
+0.04%
$ 39,331 $ 16
Aug 11, 8 PM $ 0.0000196
-0.06%
$ 39,297 $ 36
Aug 11, 7 PM $ 0.0000196
+0.49%
$ 39,162 $ 36
Aug 11, 6 PM $ 0.0000194
-0.04%
$ 38,945 $ 36
Aug 11, 5 PM $ 0.0000194
-0.04%
$ 38,943 $ 36
Aug 11, 4 PM $ 0.0000195
+0.04%
$ 38,954 $ 36
Aug 11, 3 PM $ 0.0000194
-0.82%
$ 38,851 $ 97
Aug 11, 2 PM $ 0.0000196
+1.06%
$ 39,221 $ 97
Aug 11, 1 PM $ 0.0000194
-1.60%
$ 38,817 $ 97
Aug 11, 12 PM $ 0.0000197
-0.28%
$ 39,464 $ 36
Aug 11, 11 AM $ 0.0000197
+0.10%
$ 39,545 $ 37
Aug 11, 10 AM $ 0.0000198
+0.07%
$ 39,554 $ 176
Aug 11, 9 AM $ 0.0000197
+0.11%
$ 39,423 $ 176
Aug 11, 8 AM $ 0.0000197
-0.03%
$ 39,361 $ 176
Aug 11, 7 AM $ 0.0000197
+0.15%
$ 39,363 $ 176
Aug 11, 6 AM $ 0.0000196
+0.01%
$ 39,312 $ 176
Aug 11, 5 AM $ 0.0000191
-2.88%
$ 38,199 $ 174
Aug 11, 4 AM $ 0.0000197
-0.16%
$ 39,364 $ 54
Aug 11, 3 AM $ 0.0000197
+0.06%
$ 39,423 $ 54
Aug 11, 2 AM $ 0.0000197
-0.02%
$ 39,377 $ 54
Aug 11, 1 AM $ 0.0000196
+0.10%
$ 39,334 $ 225
Aug 11, 12 AM $ 0.0000196
+0.05%
$ 39,276 $ 280
Aug 10, 11 PM $ 0.0000196
+0.81%
$ 39,254 $ 278