Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000363
-1.28%
$ 72,640 $ 2,275
Apr 18, 7 AM $ 0.0000368
-0.17%
$ 73,598 $ 2,285
Apr 18, 6 AM $ 0.0000368
-0.03%
$ 73,732 $ 2,285
Apr 18, 5 AM $ 0.0000368
-0.03%
$ 73,715 $ 1,140
Apr 18, 4 AM $ 0.0000368
+0.06%
$ 73,697 $ 1,137
Apr 18, 3 AM $ 0.0000369
-0.18%
$ 73,967 $ 1,154
Apr 18, 2 AM $ 0.000037
+0.03%
$ 74,140 $ 2,164
Apr 18, 1 AM $ 0.000037
+0.04%
$ 74,158 $ 2,165
Apr 18, 12 AM $ 0.000037
-0.19%
$ 73,992 $ 2,167
Apr 17, 11 PM $ 0.000037
-0.45%
$ 74,120 $ 2,167
Apr 17, 10 PM $ 0.0000372
+0.15%
$ 74,507 $ 2,171
Apr 17, 9 PM $ 0.0000369
+0.26%
$ 73,916 $ 2,828
Apr 17, 8 PM $ 0.0000367
-0.33%
$ 73,576 $ 3,652
Apr 17, 7 PM $ 0.0000369
+0.21%
$ 73,817 $ 3,780
Apr 17, 6 PM $ 0.0000367
-0.16%
$ 73,580 $ 3,666
Apr 17, 5 PM $ 0.0000367
-0.67%
$ 73,528 $ 3,525
Apr 17, 4 PM $ 0.0000371
+0.63%
$ 74,295 $ 3,545
Apr 17, 3 PM $ 0.0000369
+0.06%
$ 73,805 $ 3,539
Apr 17, 2 PM $ 0.0000368
+2.40%
$ 73,777 $ 2,358
Apr 17, 1 PM $ 0.0000358
+1.57%
$ 71,714 $ 2,064
Apr 17, 12 PM $ 0.000035
+0.07%
$ 70,106 $ 2,001
Apr 17, 11 AM $ 0.0000349
+0.26%
$ 69,920 $ 1,999
Apr 17, 10 AM $ 0.0000348
-0.66%
$ 69,638 $ 1,998
Apr 17, 9 AM $ 0.000035
+0.16%
$ 70,008 $ 2,002
Apr 17, 8 AM $ 0.0000349
+0.49%
$ 69,819 $ 1,969
Apr 17, 7 AM $ 0.0000347
+0.17%
$ 69,527 $ 1,962
Apr 17, 6 AM $ 0.0000346
+0.11%
$ 69,309 $ 1,958
Apr 17, 5 AM $ 0.0000346
-0.17%
$ 69,264 $ 1,958
Apr 17, 4 AM $ 0.0000347
+0.18%
$ 69,420 $ 1,960
Apr 17, 3 AM $ 0.0000346
-0.15%
$ 69,338 $ 1,953
Apr 17, 2 AM $ 0.0000347
-0.11%
$ 69,445 $ 2,328
Apr 17, 1 AM $ 0.0000347
-0.48%
$ 69,520 $ 2,332
Apr 17, 12 AM $ 0.0000349
-0.12%
$ 69,887 $ 2,337
Apr 16, 11 PM $ 0.000035
+0.45%
$ 70,117 $ 1,979
Apr 16, 10 PM $ 0.0000349
+0.09%
$ 69,843 $ 1,989
Apr 16, 9 PM $ 0.0000348
+3.93%
$ 69,770 $ 1,230
Apr 16, 8 PM $ 0.0000335
-0.20%
$ 67,042 $ 1,148
Apr 16, 7 PM $ 0.0000335
+1.30%
$ 67,126 $ 1,377
Apr 16, 6 PM $ 0.000033
+0.40%
$ 66,119 $ 1,243
Apr 16, 5 PM $ 0.0000329
+0.67%
$ 65,882 $ 1,134
Apr 16, 4 PM $ 0.0000328
-0.69%
$ 65,649 $ 1,121
Apr 16, 3 PM $ 0.000033
+1.29%
$ 66,114 $ 1,118
Apr 16, 2 PM $ 0.0000325
-0.86%
$ 65,094 $ 1,111
Apr 16, 1 PM $ 0.000033
+0.02%
$ 66,067 $ 1,123
Apr 16, 12 PM $ 0.000033
+0.13%
$ 66,014 $ 573
Apr 16, 11 AM $ 0.0000329
+0.00%
$ 65,841 $ 571
Apr 16, 10 AM $ 0.0000329
-0.22%
$ 65,867 $ 571
Apr 16, 9 AM $ 0.000033
+0.05%
$ 66,090 $ 574
Apr 16, 8 AM $ 0.000033
+0.02%
$ 66,136 $ 573
Apr 16, 7 AM $ 0.0000331
-0.19%
$ 66,350 $ 576