Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0000323
+0.00%
$ 64,778 $ 3,764
1:29 AM $ 0.0000324
+0.00%
$ 64,817 $ 3,759
1:21 AM $ 0.0000323
+0.00%
$ 64,648 $ 3,756
1:14 AM $ 0.0000323
+0.00%
$ 64,611 $ 3,740
12:59 AM $ 0.0000322
+0.00%
$ 64,536 $ 3,733
12:44 AM $ 0.0000322
+0.00%
$ 64,547 $ 3,731
12:29 AM $ 0.0000322
+0.00%
$ 64,461 $ 3,728
12:14 AM $ 0.0000321
+0.00%
$ 64,375 $ 3,726
12:12 AM $ 0.0000321
+0.00%
$ 64,375 $ 3,726
11:59 PM $ 0.0000321
+0.00%
$ 64,342 $ 3,719
11:44 PM $ 0.0000321
+0.00%
$ 64,282 $ 3,711
11:37 PM $ 0.0000321
+0.00%
$ 64,219 $ 3,712
11:29 PM $ 0.0000321
+0.00%
$ 64,210 $ 3,715
11:15 PM $ 0.0000321
+0.00%
$ 64,398 $ 3,116
11:14 PM $ 0.0000322
+0.00%
$ 64,398 $ 3,116
10:59 PM $ 0.0000322
+0.00%
$ 64,386 $ 3,145
10:44 PM $ 0.0000327
+0.00%
$ 65,401 $ 3,157
10:35 PM $ 0.0000329
-1.18%
$ 66,646 $ 2,503
10:29 PM $ 0.0000333
+0.00%
$ 66,646 $ 2,505
10:14 PM $ 0.0000334
-0.49%
$ 66,872 $ 2,513
9:59 PM $ 0.0000336
+0.00%
$ 67,372 $ 2,318
9:44 PM $ 0.0000336
+0.00%
$ 67,318 $ 2,312
9:29 PM $ 0.0000334
+0.00%
$ 66,979 $ 2,305
9:26 PM $ 0.0000332
+0.00%
$ 66,979 $ 2,105
9:14 PM $ 0.0000332
+0.00%
$ 66,565 $ 2,086
8:59 PM $ 0.0000333
+0.00%
$ 66,610 $ 2,085
8:49 PM $ 0.0000333
-0.31%
$ 66,596 $ 2,095
8:44 PM $ 0.0000334
+0.00%
$ 66,878 $ 1,201
8:29 PM $ 0.0000334
+0.00%
$ 66,954 $ 1,208
8:14 PM $ 0.0000337
+0.00%
$ 67,416 $ 1,208
8:01 PM $ 0.0000337
-4.22%
$ 67,413 $ 208
7:59 PM $ 0.0000351
+0.00%
$ 70,347 $ 0.1
7:44 PM $ 0.0000353
+0.00%
$ 70,601 $ 0.1
7:43 PM $ 0.0000353
-0.34%
$ 70,601 $ 0.1
7:29 PM $ 0.0000354
+0.00%
$ 70,843 $ 0
7:14 PM $ 0.0000353
+0.00%
$ 70,685 $ 0
6:59 PM $ 0.0000353
+0.00%
$ 70,597 $ 0
6:44 PM $ 0.0000353
+0.00%
$ 70,740 $ 0
6:29 PM $ 0.0000353
+0.00%
$ 70,718 $ 0
6:14 PM $ 0.0000353
+0.00%
$ 70,764 $ 0
5:59 PM $ 0.0000355
+0.00%
$ 71,146 $ 0
5:44 PM $ 0.0000356
+0.00%
$ 71,222 $ 0
5:29 PM $ 0.0000355
+0.00%
$ 71,006 $ 0
5:14 PM $ 0.0000356
+0.00%
$ 71,269 $ 0
4:59 PM $ 0.0000357
+0.00%
$ 71,459 $ 0
4:44 PM $ 0.0000357
+0.00%
$ 71,471 $ 0
4:29 PM $ 0.0000358
+0.00%
$ 71,664 $ 0
4:14 PM $ 0.0000358
+0.00%
$ 71,739 $ 102
3:59 PM $ 0.0000358
+0.00%
$ 71,608 $ 103
3:44 PM $ 0.0000359
+0.00%
$ 71,907 $ 103