Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0000193
+0.00%
$ 38,556 $ 96
4:36 PM $ 0.0000193
+0.00%
$ 38,556 $ 96
4:35 PM $ 0.0000193
+0.00%
$ 38,556 $ 132
4:20 PM $ 0.0000192
+0.00%
$ 38,364 $ 132
4:05 PM $ 0.0000192
+0.00%
$ 38,364 $ 132
4:04 PM $ 0.0000192
+0.19%
$ 38,364 $ 132
3:50 PM $ 0.0000191
+0.00%
$ 38,513 $ 103
3:35 PM $ 0.0000191
+0.00%
$ 38,513 $ 103
3:30 PM $ 0.0000191
+0.00%
$ 38,513 $ 103
3:25 PM $ 0.0000195
+0.00%
$ 38,513 $ 100
3:20 PM $ 0.0000192
+0.00%
$ 38,513 $ 26
3:05 PM $ 0.0000192
+0.00%
$ 38,513 $ 26
2:50 PM $ 0.0000192
+0.00%
$ 38,513 $ 26
2:35 PM $ 0.0000192
+0.00%
$ 38,513 $ 26
2:20 PM $ 0.0000192
+0.00%
$ 38,513 $ 26
2:05 PM $ 0.0000192
+0.00%
$ 38,513 $ 26
1:50 PM $ 0.0000192
+0.00%
$ 38,513 $ 26
1:35 PM $ 0.0000192
+0.00%
$ 38,513 $ 26
1:20 PM $ 0.0000192
+0.00%
$ 38,513 $ 26
1:05 PM $ 0.0000192
+0.00%
$ 38,513 $ 26
12:50 PM $ 0.0000193
+0.00%
$ 38,513 $ 26
12:35 PM $ 0.0000193
+0.00%
$ 38,513 $ 26
12:20 PM $ 0.0000193
+0.00%
$ 38,513 $ 26
12:05 PM $ 0.0000193
+0.00%
$ 38,513 $ 26
11:50 AM $ 0.0000193
+0.00%
$ 38,513 $ 121
11:35 AM $ 0.0000193
+0.00%
$ 38,513 $ 121
11:20 AM $ 0.0000192
+0.00%
$ 38,513 $ 121
11:05 AM $ 0.0000192
+0.00%
$ 38,513 $ 121
10:50 AM $ 0.0000192
+0.00%
$ 38,513 $ 121
10:35 AM $ 0.0000192
+0.00%
$ 38,513 $ 121
10:26 AM $ 0.0000192
+0.00%
$ 38,513 $ 121
10:20 AM $ 0.0000193
+0.00%
$ 39,362 $ 26
10:05 AM $ 0.0000192
+0.00%
$ 39,362 $ 26
9:50 AM $ 0.0000192
+0.00%
$ 39,362 $ 33
9:35 AM $ 0.0000192
+0.00%
$ 39,362 $ 33
9:20 AM $ 0.0000193
+0.00%
$ 39,362 $ 33
9:05 AM $ 0.0000193
+0.00%
$ 39,362 $ 33
8:50 AM $ 0.0000192
+0.00%
$ 39,362 $ 33
8:35 AM $ 0.0000192
+0.00%
$ 39,362 $ 33
8:20 AM $ 0.0000192
+0.00%
$ 39,362 $ 33
8:05 AM $ 0.0000192
+0.00%
$ 39,362 $ 33
7:50 AM $ 0.0000193
+0.00%
$ 39,362 $ 33
7:35 AM $ 0.0000193
+0.00%
$ 39,362 $ 33
7:20 AM $ 0.0000193
+0.00%
$ 39,362 $ 163
7:05 AM $ 0.0000192
+0.00%
$ 39,362 $ 163
6:50 AM $ 0.0000193
+0.00%
$ 39,362 $ 163
6:35 AM $ 0.0000193
+0.00%
$ 39,362 $ 163
6:20 AM $ 0.0000195
+0.00%
$ 39,362 $ 163
6:05 AM $ 0.0000195
+0.00%
$ 39,362 $ 163
5:55 AM $ 0.0000195
+0.00%
$ 39,362 $ 163