Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0000354
+17.18%
$70,860 $8,871
May 9, 2026 $0.0000302
+0.90%
$60,507 $42
May 8, 2026 $0.00003
+0.42%
$60,027 $797
May 7, 2026 $0.0000298
-3.11%
$59,726 $1,945
May 6, 2026 $0.0000308
+3.97%
$61,615 $6,993
May 5, 2026 $0.0000296
-0.77%
$59,182 $2,977
May 4, 2026 $0.0000298
+1.74%
$59,621 $2,613
May 3, 2026 $0.0000292
-7.34%
$58,439 $3,601
May 2, 2026 $0.0000315
+1.01%
$63,109 $5
May 1, 2026 $0.0000312
+2.02%
$62,443 $134
Apr 30, 2026 $0.0000306
-5.98%
$61,227 $2,314
Apr 29, 2026 $0.0000325
-1.43%
$65,131 $7
Apr 28, 2026 $0.000033
-1.57%
$66,005 $855
Apr 27, 2026 $0.0000334
-10.30%
$66,866 $2,377
Apr 26, 2026 $0.0000372
-0.75%
$74,535 $1,588
Apr 25, 2026 $0.0000375
-0.70%
$75,095 $162
Apr 24, 2026 $0.0000378
+0.68%
$75,632 $2,319
Apr 23, 2026 $0.0000375
-5.57%
$75,124 $2,901
Apr 22, 2026 $0.0000398
+6.94%
$79,630 $7,404
Apr 21, 2026 $0.0000371
+2.42%
$74,305 $1,479
Apr 20, 2026 $0.0000362
+12.80%
$72,531 $4,878
Apr 19, 2026 $0.0000321
-11.14%
$64,342 $3,719
Apr 18, 2026 $0.0000362
-2.27%
$72,443 $222
Apr 17, 2026 $0.000037
+5.93%
$74,120 $2,167
Apr 16, 2026 $0.000035
+4.15%
$70,117 $1,979
Apr 15, 2026 $0.0000335
+0.00%
$67,136 $1,897
Apr 14, 2026 $0.0000335
-2.57%
$67,098 $154
Apr 13, 2026 $0.0000344
+13.34%
$68,915 $3,349
Apr 12, 2026 $0.0000304
-6.48%
$60,777 $55,666
Apr 11, 2026 $0.0000325
-5.27%
$65,030 $34,072
Apr 10, 2026 $0.0000343
+3.34%
$68,619 $607
Apr 9, 2026 $0.0000332
+1.27%
$66,430 $394
Apr 8, 2026 $0.0000327
-9.20%
$65,505 $1,878
Apr 7, 2026 $0.0000361
+30.57%
$72,223 $11,522
Apr 6, 2026 $0.0000276
-0.21%
$55,174 $16
Apr 5, 2026 $0.0000277
+4.46%
$55,373 $339
Apr 4, 2026 $0.0000265
+0.74%
$53,057 $254
Apr 3, 2026 $0.0000264
+0.53%
$52,842 $399
Apr 2, 2026 $0.0000261
-4.73%
$52,244 $854
Apr 1, 2026 $0.0000278
+3.71%
$-- $1,336
Mar 31, 2026 $0.0000265
-0.74%
$-- $48
Mar 29, 2026 $0.0000259
+0.00%
$-- $494
Mar 28, 2026 $0.0000248
-0.35%
$-- $38
Mar 27, 2026 $0.0000248
-2.68%
$49,749 $42
Mar 26, 2026 $0.0000255
-5.59%
$51,102 $715
Mar 25, 2026 $0.0000271
+0.75%
$54,179 $814
Mar 24, 2026 $0.0000269
-1.75%
$53,895 $3,734
Mar 23, 2026 $0.0000274
+6.34%
$54,825 $3,127
Mar 22, 2026 $0.0000258
-3.75%
$51,651 $14
Mar 21, 2026 $0.0000268
+0.17%
$53,665 $9,155