Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.0000268
-6.93%
$53,561 $3,534
Mar 19, 2026 $0.0000289
-5.98%
$57,568 $2,171
Mar 18, 2026 $0.0000307
-5.79%
$61,395 $261
Mar 17, 2026 $0.0000326
-2.45%
$65,331 $1,190
Mar 16, 2026 $0.0000334
+9.14%
$66,884 $1,250
Mar 15, 2026 $0.0000306
+5.29%
$61,204 $1,699
Mar 14, 2026 $0.000029
+0.17%
$58,062 $7
Mar 13, 2026 $0.0000289
+5.71%
$57,955 $1,989
Mar 12, 2026 $0.0000274
+4.23%
$54,834 $2,942
Mar 11, 2026 $0.0000263
-7.42%
$52,696 $7,232
Mar 10, 2026 $0.0000284
+0.32%
$56,901 $2,059
Mar 9, 2026 $0.0000308
+4.92%
$61,707 $1,113
Mar 8, 2026 $0.0000296
-1.73%
$59,186 $112
Mar 7, 2026 $0.0000301
+1.44%
$60,258 $295
Mar 6, 2026 $0.0000297
-8.03%
$59,539 $1,636
Mar 5, 2026 $0.0000324
-0.90%
$64,820 $1,538
Mar 4, 2026 $0.0000325
+9.45%
$65,154 $1,157
Mar 3, 2026 $0.0000298
-4.42%
$59,715 $521
Mar 2, 2026 $0.0000313
-0.67%
$62,681 $3,355
Mar 1, 2026 $0.0000315
+0.53%
$63,106 $3,337
Feb 28, 2026 $0.0000314
+1.00%
$62,794 $3,099
Feb 27, 2026 $0.000031
-4.81%
$62,164 $609
Feb 26, 2026 $0.0000332
-0.46%
$66,580 $30
Feb 25, 2026 $0.0000338
+7.98%
$67,680 $3,398
Feb 24, 2026 $0.0000311
+2.55%
$-- $3,713
Feb 23, 2026 $0.0000301
-3.22%
$60,267 $2,292
Feb 21, 2026 $0.0000328
+0.00%
$65,595 $10
Feb 19, 2026 $0.0000306
+2.05%
$61,343 $348
Feb 18, 2026 $0.0000308
-0.13%
$-- $20
Feb 17, 2026 $0.0000308
-0.26%
$61,665 $50
Feb 16, 2026 $0.0000308
-0.32%
$61,719 $296
Feb 15, 2026 $0.0000309
-14.71%
$61,909 $2,492
Feb 14, 2026 $0.0000363
+13.90%
$72,620 $4,976
Feb 13, 2026 $0.0000318
+8.27%
$63,777 $1,046
Feb 12, 2026 $0.0000294
-1.90%
$58,872 $686
Feb 11, 2026 $0.00003
-5.05%
$60,023 $1,610
Feb 10, 2026 $0.0000315
-6.11%
$63,145 $1,176
Feb 9, 2026 $0.0000337
+0.73%
$67,457 $187
Feb 8, 2026 $0.0000333
-5.39%
$66,745 $1,429
Feb 7, 2026 $0.0000351
-4.47%
$70,384 $2,042
Feb 6, 2026 $0.0000369
+20.25%
$73,797 $4,387
Feb 5, 2026 $0.0000308
-11.97%
$61,679 $605
Feb 4, 2026 $0.0000353
-2.72%
$70,611 $58
Feb 3, 2026 $0.0000363
-6.46%
$70,508 $2,871
Feb 2, 2026 $0.0000388
+2.88%
$75,389 $2,548
Feb 1, 2026 $0.0000372
-5.66%
$72,126 $614
Jan 31, 2026 $0.0000394
+1.76%
$76,457 $1,614
Jan 30, 2026 $0.0000444
+2.92%
$-- $1,396
Jan 29, 2026 $0.0000484
-0.65%
$-- $2,472
Jan 28, 2026 $0.0000496
-0.06%
$-- $1,481