Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0000563
+8.98%
$61,696 $1,284
Dec 1, 2025 $0.0000518
-15.88%
$54,795 $2,914
Nov 30, 2025 $0.0000621
-1.37%
$60,187 $3,856
Nov 29, 2025 $0.000063
-6.59%
$59,634 $1,717
Nov 28, 2025 $0.0000675
+3.80%
$65,865 $2,719
Nov 27, 2025 $0.0000652
+7.10%
$64,065 $2,499
Nov 26, 2025 $0.0000609
+4.66%
$62,704 $2,754
Nov 25, 2025 $0.000058
+3.85%
$59,161 $2,546
Nov 24, 2025 $0.0000558
+10.82%
$57,724 $3,459
Nov 23, 2025 $0.0000509
+9.63%
$56,721 $2,811
Nov 22, 2025 $0.0000456
+6.69%
$54,515 $2,662
Nov 21, 2025 $0.0000418
-3.76%
$46,378 $2,845
Nov 20, 2025 $0.0000442
-5.00%
$47,325 $2,771
Nov 19, 2025 $0.0000466
-4.93%
$35,472 $909
Nov 18, 2025 $0.0000492
-12.66%
$34,177 $1,113
Nov 17, 2025 $0.0000563
-2.71%
$39,191 $94
Nov 16, 2025 $0.0000574
-9.08%
$40,205 $606
Nov 15, 2025 $0.000063
+1.43%
$44,028 $34
Nov 14, 2025 $0.000063
-5.94%
$42,500 $455
Nov 13, 2025 $0.0000664
-10.28%
$46,381 $1,891
Nov 12, 2025 $0.000074
-5.87%
$46,939 $1,627
Nov 11, 2025 $0.0000787
-7.10%
$49,910 $439
Nov 10, 2025 $0.0000847
+0.98%
$53,705 $133
Nov 9, 2025 $0.0000838
+3.23%
$52,771 $194
Nov 8, 2025 $0.0000813
-2.67%
$50,870 $382
Nov 1, 2025 $0.000106
-0.14%
$-- $1,151
Oct 31, 2025 $0.000106
+1.88%
$61,088 $1,155
Oct 30, 2025 $0.000104
-7.48%
$58,902 $1,094
Oct 29, 2025 $0.000112
+1.98%
$65,741 $5,184
Oct 28, 2025 $0.00011
+11.00%
$64,409 $5,895
Oct 27, 2025 $0.0000993
-3.01%
$58,051 $251
Oct 26, 2025 $0.000102
+4.60%
$59,816 $1,876
Oct 25, 2025 $0.0000979
-0.41%
$57,215 $589
Oct 24, 2025 $0.0000985
+5.21%
$57,517 $763
Oct 23, 2025 $0.0000935
-7.70%
$55,276 $2,563
Oct 22, 2025 $0.000102
+0.59%
$58,010 $601
Oct 21, 2025 $0.000102
-3.06%
$56,118 $884
Oct 20, 2025 $0.000105
-14.66%
$53,087 $7,844
Oct 19, 2025 $0.000125
+6.65%
$62,341 $861
Oct 18, 2025 $0.000117
+9.69%
$61,582 $1,157
Oct 17, 2025 $0.000107
-11.59%
$56,913 $1,552
Oct 16, 2025 $0.000121
-5.75%
$60,684 $473
Oct 15, 2025 $0.000127
-3.45%
$63,572 $177
Oct 14, 2025 $0.000131
-3.18%
$65,606 $1,408
Oct 13, 2025 $0.000134
+3.08%
$67,129 $438
Oct 12, 2025 $0.00013
+16.45%
$65,907 $16,986
Oct 11, 2025 $0.000111
-3.53%
$56,519 $17,797
Oct 10, 2025 $0.000115
-8.89%
$58,225 $701
Oct 9, 2025 $0.000126
-8.87%
$64,560 $9,876
Oct 8, 2025 $0.000138
-0.52%
$68,768 $2,542