Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0000509
+6.03%
$98,796 $4,207
Jan 26, 2026 $0.0000448
+0.06%
$-- $39
Jan 25, 2026 $0.0000429
-10.22%
$83,260 $4,670
Jan 24, 2026 $0.0000483
-4.34%
$93,718 $1,004
Jan 23, 2026 $0.0000504
-3.25%
$97,916 $802
Jan 22, 2026 $0.0000521
+0.09%
$101,182 $6,139
Jan 21, 2026 $0.0000525
+0.73%
$101,911 $1,152
Jan 20, 2026 $0.0000521
-10.91%
$101,188 $1,359
Jan 19, 2026 $0.0000585
-11.31%
$113,482 $39,533
Jan 18, 2026 $0.0000661
+1.74%
$128,324 $6,561
Jan 17, 2026 $0.0000649
+1.80%
$125,982 $1,417
Jan 16, 2026 $0.0000638
+1.07%
$123,811 $8,999
Jan 15, 2026 $0.0000633
-12.08%
$122,895 $96,480
Jan 14, 2026 $0.000072
+11.01%
$139,789 $23,681
Jan 13, 2026 $0.0000649
+10.34%
$126,032 $12,438
Jan 12, 2026 $0.0000589
+3.65%
$114,258 $5,575
Jan 11, 2026 $0.0000568
+1.98%
$110,193 $4,664
Jan 10, 2026 $0.0000557
+3.24%
$108,047 $4,303
Jan 9, 2026 $0.0000539
+5.54%
$104,618 $2,829
Jan 8, 2026 $0.0000512
+0.56%
$99,383 $2,090
Jan 7, 2026 $0.0000509
+0.47%
$98,896 $2,273
Jan 6, 2026 $0.0000506
-7.60%
$98,299 $13,257
Jan 5, 2026 $0.0000548
+3.54%
$106,384 $16,741
Jan 4, 2026 $0.0000522
+15.15%
$101,334 $5,088
Jan 3, 2026 $0.0000453
+3.32%
$49,664 $3,467
Jan 2, 2026 $0.0000439
+12.78%
$48,067 $16,574
Jan 1, 2026 $0.0000389
+10.84%
$42,602 $73,492
Dec 31, 2025 $0.0000374
-3.99%
$38,616 $22,774
Dec 30, 2025 $0.0000389
+0.37%
$42,667 $303
Dec 29, 2025 $0.0000388
-5.31%
$42,507 $1,541
Dec 28, 2025 $0.0000409
+3.91%
$44,818 $850
Dec 27, 2025 $0.0000393
+1.22%
$43,091 $163
Dec 26, 2025 $0.0000388
+0.30%
$42,597 $870
Dec 25, 2025 $0.0000393
-2.25%
$42,528 $419
Dec 24, 2025 $0.0000403
+0.29%
$44,044 $1,771
Dec 23, 2025 $0.00004
+8.27%
$44,004 $3,225
Dec 22, 2025 $0.0000368
-8.72%
$40,504 $3,622
Dec 21, 2025 $0.0000401
-1.87%
$44,044 $859
Dec 20, 2025 $0.0000409
+0.66%
$44,785 $721
Dec 19, 2025 $0.00004
+3.87%
$44,509 $1,484
Dec 18, 2025 $0.0000385
-3.91%
$42,224 $2,611
Dec 17, 2025 $0.00004
-8.41%
$43,817 $1,562
Dec 16, 2025 $0.0000436
-5.71%
$47,834 $2,781
Dec 15, 2025 $0.0000459
-7.90%
$50,637 $2,405
Dec 14, 2025 $0.000052
-2.71%
$56,670 $328
Dec 13, 2025 $0.0000533
-0.87%
$58,438 $480
Dec 12, 2025 $0.0000538
+0.25%
$58,922 $227
Dec 5, 2025 $0.0000623
-4.60%
$-- $2,724
Dec 4, 2025 $0.0000654
+4.90%
$67,361 $4,583
Dec 3, 2025 $0.0000621
+10.43%
$68,016 $1,092