Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000675
+3.80%
$ 65,865 $ 2,719
Nov 27, 2025 $ 0.0000652
+7.10%
$ 64,065 $ 2,499
Nov 26, 2025 $ 0.0000609
+4.66%
$ 62,704 $ 2,754
Nov 25, 2025 $ 0.000058
+3.85%
$ 59,161 $ 2,546
Nov 24, 2025 $ 0.0000558
+10.82%
$ 57,724 $ 3,459
Nov 23, 2025 $ 0.0000509
+9.63%
$ 56,721 $ 2,811
Nov 22, 2025 $ 0.0000456
+6.69%
$ 54,515 $ 2,662
Nov 21, 2025 $ 0.0000418
-3.76%
$ 46,378 $ 2,845
Nov 20, 2025 $ 0.0000442
-5.00%
$ 47,325 $ 2,771
Nov 19, 2025 $ 0.0000466
-4.93%
$ 35,472 $ 909
Nov 18, 2025 $ 0.0000492
-12.66%
$ 34,177 $ 1,113
Nov 17, 2025 $ 0.0000563
-2.71%
$ 39,191 $ 94
Nov 16, 2025 $ 0.0000574
-9.08%
$ 40,205 $ 606
Nov 15, 2025 $ 0.000063
+1.43%
$ 44,028 $ 34
Nov 14, 2025 $ 0.000063
-5.94%
$ 42,500 $ 455
Nov 13, 2025 $ 0.0000664
-10.28%
$ 46,381 $ 1,891
Nov 12, 2025 $ 0.000074
-5.87%
$ 46,939 $ 1,627
Nov 11, 2025 $ 0.0000787
-7.10%
$ 49,910 $ 439
Nov 10, 2025 $ 0.0000847
+0.98%
$ 53,705 $ 133
Nov 9, 2025 $ 0.0000838
+3.23%
$ 52,771 $ 194
Nov 8, 2025 $ 0.0000813
-2.67%
$ 50,870 $ 382
Nov 1, 2025 $ 0.000106
-0.14%
$ -- $ 1,151
Oct 31, 2025 $ 0.000106
+1.88%
$ 61,088 $ 1,155
Oct 30, 2025 $ 0.000104
-7.48%
$ 58,902 $ 1,094
Oct 29, 2025 $ 0.000112
+1.98%
$ 65,741 $ 5,184
Oct 28, 2025 $ 0.00011
+11.00%
$ 64,409 $ 5,895
Oct 27, 2025 $ 0.0000993
-3.01%
$ 58,051 $ 251
Oct 26, 2025 $ 0.000102
+4.60%
$ 59,816 $ 1,876
Oct 25, 2025 $ 0.0000979
-0.41%
$ 57,215 $ 589
Oct 24, 2025 $ 0.0000985
+5.21%
$ 57,517 $ 763
Oct 23, 2025 $ 0.0000935
-7.70%
$ 55,276 $ 2,563
Oct 22, 2025 $ 0.000102
+0.59%
$ 58,010 $ 601
Oct 21, 2025 $ 0.000102
-3.06%
$ 56,118 $ 884
Oct 20, 2025 $ 0.000105
-14.66%
$ 53,087 $ 7,844
Oct 19, 2025 $ 0.000125
+6.65%
$ 62,341 $ 861
Oct 18, 2025 $ 0.000117
+9.69%
$ 61,582 $ 1,157
Oct 17, 2025 $ 0.000107
-11.59%
$ 56,913 $ 1,552
Oct 16, 2025 $ 0.000121
-5.75%
$ 60,684 $ 473
Oct 15, 2025 $ 0.000127
-3.45%
$ 63,572 $ 177
Oct 14, 2025 $ 0.000131
-3.18%
$ 65,606 $ 1,408
Oct 13, 2025 $ 0.000134
+3.08%
$ 67,129 $ 438
Oct 12, 2025 $ 0.00013
+16.45%
$ 65,907 $ 16,986
Oct 11, 2025 $ 0.000111
-3.53%
$ 56,519 $ 17,797
Oct 10, 2025 $ 0.000115
-8.89%
$ 58,225 $ 701
Oct 9, 2025 $ 0.000126
-8.87%
$ 64,560 $ 9,876
Oct 8, 2025 $ 0.000138
-0.52%
$ 68,768 $ 2,542
Oct 7, 2025 $ 0.000139
-17.17%
$ 67,109 $ 10,651
Oct 6, 2025 $ 0.000168
+2.80%
$ 78,157 $ 3,007
Oct 5, 2025 $ 0.000164
+19.35%
$ 75,912 $ 28,363
Oct 4, 2025 $ 0.000137
+4.11%
$ 66,799 $ 1,153