Planet Inverse Historical Data

XIV Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00562
-0.25%
$ 315,345 $ 457,051
May 3, 2023 $ 0.00564
+5.16%
$ 316,793 $ 468,055
May 2, 2023 $ 0.00533
-0.07%
$ 299,479 $ 475,003
May 1, 2023 $ 0.00533
-16.65%
$ 298,999 $ 464,317
Apr 30, 2023 $ 0.00638
+90.43%
$ 357,918 $ 397,582
Apr 29, 2023 $ 0.00334
-70.70%
$ 187,612 $ 357,191
Apr 28, 2023 $ 0.0114
-17.99%
$ 642,205 $ 465,696
Apr 27, 2023 $ 0.014
+101.43%
$ 784,647 $ 666,428
Apr 26, 2023 $ 0.00691
-0.06%
$ 388,168 $ 636,484
Apr 25, 2023 $ 0.00692
+0.50%
$ 388,965 $ 673,751
Apr 24, 2023 $ 0.00691
-1.35%
$ 388,443 $ 670,721
Apr 23, 2023 $ 0.00698
+1.12%
$ 392,440 $ 704,678
Apr 22, 2023 $ 0.00694
+0.64%
$ 389,833 $ 718,490
Apr 21, 2023 $ 0.00688
-1.15%
$ 386,815 $ 741,463
Apr 20, 2023 $ 0.00696
-0.49%
$ 391,147 $ 735,683
Apr 19, 2023 $ 0.00699
+22.73%
$ 392,808 $ 721,193
Apr 18, 2023 $ 0.0057
-1.29%
$ 320,332 $ 632,109
Apr 17, 2023 $ 0.00576
+0.22%
$ 323,960 $ 629,446
Apr 16, 2023 $ 0.00576
-9.83%
$ 323,996 $ 676,292
Apr 15, 2023 $ 0.00638
+1.08%
$ 358,532 $ 699,215
Apr 14, 2023 $ 0.00632
-0.32%
$ 355,334 $ 696,945
Apr 13, 2023 $ 0.00635
-7.82%
$ 357,155 $ 679,253
Apr 12, 2023 $ 0.00687
-0.82%
$ 386,299 $ 745,681
Apr 11, 2023 $ 0.0069
+0.16%
$ 387,992 $ 758,183
Apr 10, 2023 $ 0.00694
-0.39%
$ 389,840 $ 739,558
Apr 9, 2023 $ 0.00697
+0.43%
$ 391,655 $ 765,213
Apr 8, 2023 $ 0.00693
-0.41%
$ 389,443 $ 760,521
Apr 7, 2023 $ 0.00692
+0.32%
$ 388,959 $ 756,311
Apr 6, 2023 $ 0.00694
+0.25%
$ 393,552 $ 738,066
Apr 5, 2023 $ 0.00688
-3.24%
$ 389,820 $ 742,178
Apr 4, 2023 $ 0.00706
+2.16%
$ 401,160 $ 744,626
Apr 3, 2023 $ 0.00636
+0.52%
$ 361,141 $ 691,742
Apr 2, 2023 $ 0.00635
+0.34%
$ 360,356 $ 676,826
Apr 1, 2023 $ 0.00637
+0.68%
$ 361,850 $ 675,136
Mar 31, 2023 $ 0.00635
+0.71%
$ 360,859 $ 631,114
Mar 30, 2023 $ 0.00632
-0.50%
$ 359,020 $ 680,559
Mar 29, 2023 $ 0.00637
+0.52%
$ 361,882 $ 707,836
Mar 28, 2023 $ 0.00632
-0.70%
$ 359,112 $ 683,556
Mar 27, 2023 $ 0.00632
+0.15%
$ 359,363 $ 668,801
Mar 26, 2023 $ 0.00632
-2.77%
$ 360,315 $ 688,520
Mar 25, 2023 $ 0.00645
+2.13%
$ 368,138 $ 686,765
Mar 24, 2023 $ 0.00632
-0.43%
$ 360,526 $ 670,950
Mar 23, 2023 $ 0.00636
+0.29%
$ 363,324 $ 658,989
Mar 22, 2023 $ 0.00633
+0.04%
$ 361,394 $ 370,798
Mar 21, 2023 $ 0.00632
-1.03%
$ 361,081 $ 10,959
Mar 20, 2023 $ 0.0064
+0.49%
$ 365,342 $ 31,312
Mar 19, 2023 $ 0.0064
+4.75%
$ 367,351 $ 28,786
Mar 18, 2023 $ 0.00612
+0.58%
$ 351,191 $ 26,753
Mar 17, 2023 $ 0.00608
+4.03%
$ 348,817 $ 288,927
Mar 16, 2023 $ 0.00582
-7.95%
$ 333,729 $ 623,433
Download