Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Inverse Historical Data

XIV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2023 $0.00635
+0.34%
$360,356 $676,826
Apr 1, 2023 $0.00637
+0.68%
$361,850 $675,136
Mar 31, 2023 $0.00635
+0.71%
$360,859 $631,114
Mar 30, 2023 $0.00632
-0.50%
$359,020 $680,559
Mar 29, 2023 $0.00637
+0.52%
$361,882 $707,836
Mar 28, 2023 $0.00632
-0.70%
$359,112 $683,556
Mar 27, 2023 $0.00632
+0.15%
$359,363 $668,801
Mar 26, 2023 $0.00632
-2.77%
$360,315 $688,520
Mar 25, 2023 $0.00645
+2.13%
$368,138 $686,765
Mar 24, 2023 $0.00632
-0.43%
$360,526 $670,950
Mar 23, 2023 $0.00636
+0.29%
$363,324 $658,989
Mar 22, 2023 $0.00633
+0.04%
$361,394 $370,798
Mar 21, 2023 $0.00632
-1.03%
$361,081 $10,959
Mar 20, 2023 $0.0064
+0.49%
$365,342 $31,312
Mar 19, 2023 $0.0064
+4.75%
$367,351 $28,786
Mar 18, 2023 $0.00612
+0.58%
$351,191 $26,753
Mar 17, 2023 $0.00608
+4.03%
$348,817 $288,927
Mar 16, 2023 $0.00582
-7.95%
$333,729 $623,433
Download