Planet Inverse Historical Data

XIV Page 4
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00163
-0.06%
$ 133,963 $ 7,547
Aug 11, 2024 $ 0.00163
+0.06%
$ 133,634 $ 7,503
Aug 10, 2024 $ 0.00163
-0.06%
$ 134,045 $ 7,523
Aug 9, 2024 $ 0.00162
-0.18%
$ 133,141 $ 7,679
Aug 8, 2024 $ 0.00163
-0.06%
$ 133,634 $ 7,605
Aug 7, 2024 $ 0.00162
-0.55%
$ 132,895 $ 7,775
Aug 6, 2024 $ 0.00163
+0.43%
$ 133,799 $ 7,655
Aug 5, 2024 $ 0.00163
+0.43%
$ 134,045 $ 7,651
Aug 4, 2024 $ 0.00162
+0.00%
$ 133,470 $ 12,348
Aug 3, 2024 $ 0.00162
-0.31%
$ 133,059 $ 12,621
Aug 2, 2024 $ 0.00162
+0.43%
$ 133,470 $ 13,038
Aug 1, 2024 $ 0.00163
+0.37%
$ 133,799 $ 12,905
Jul 31, 2024 $ 0.00162
-0.49%
$ 133,141 $ 12,771
Jul 30, 2024 $ 0.00162
-0.12%
$ 133,552 $ 12,283
Jul 29, 2024 $ 0.00163
+0.37%
$ 133,881 $ 12,883
Jul 28, 2024 $ 0.00163
-0.31%
$ 133,634 $ 12,517
Jul 27, 2024 $ 0.00163
-0.25%
$ 133,634 $ 12,839
Jul 26, 2024 $ 0.00162
-0.67%
$ 133,059 $ 12,968
Jul 25, 2024 $ 0.00163
+0.37%
$ 133,963 $ 12,749
Jul 24, 2024 $ 0.00163
+0.62%
$ 133,963 $ 12,382
Jul 23, 2024 $ 0.00162
-0.43%
$ 133,470 $ 12,708
Jul 22, 2024 $ 0.00163
+0.18%
$ 133,799 $ 12,303
Jul 21, 2024 $ 0.00162
-0.68%
$ 132,813 $ 12,298
Jul 20, 2024 $ 0.00162
+0.25%
$ 133,223 $ 13,712
Jul 19, 2024 $ 0.00162
-0.49%
$ 133,388 $ 12,741
Jul 18, 2024 $ 0.00162
+0.25%
$ 133,552 $ 13,547
Jul 17, 2024 $ 0.00162
-0.31%
$ 133,059 $ 13,360
Jul 16, 2024 $ 0.00163
+0.93%
$ 134,128 $ 13,098
Jul 15, 2024 $ 0.00163
+0.37%
$ 133,634 $ 13,005
Jul 14, 2024 $ 0.00162
-0.55%
$ 133,141 $ 13,050
Jul 13, 2024 $ 0.00162
-0.25%
$ 132,813 $ 12,812
Jul 12, 2024 $ 0.00162
-0.31%
$ 133,552 $ 12,202
Jul 11, 2024 $ 0.00162
-0.92%
$ 132,813 $ 4,196
Jul 10, 2024 $ 0.00163
+0.37%
$ 134,045 $ 322
Jul 9, 2024 $ 0.00162
+0.00%
$ 133,552 $ 12,226
Jul 8, 2024 $ 0.00162
+0.00%
$ 133,552 $ 12,226
Jul 7, 2024 $ 0.00162
-0.12%
$ 133,552 $ 12,560
Jul 6, 2024 $ 0.00162
-0.12%
$ 132,977 $ 13,480
Jul 5, 2024 $ 0.00163
+0.37%
$ 133,881 $ 13,273
Jul 4, 2024 $ 0.00163
+0.37%
$ 134,045 $ 8,116
Jul 3, 2024 $ 0.00162
-0.43%
$ 133,223 $ 13,994
Jul 2, 2024 $ 0.00162
-0.49%
$ 133,059 $ 14,176
Jul 1, 2024 $ 0.00162
+0.31%
$ 133,388 $ 13,687
Jun 30, 2024 $ 0.00162
+0.12%
$ 133,223 $ 13,968
Jun 29, 2024 $ 0.00163
+0.68%
$ 133,963 $ 13,659
Jun 28, 2024 $ 0.00162
-0.68%
$ 132,977 $ 13,772
Jun 27, 2024 $ 0.00163
-0.12%
$ 133,717 $ 14,009
Jun 26, 2024 $ 0.00163
+0.12%
$ 134,045 $ 13,518
Jun 25, 2024 $ 0.00162
+0.06%
$ 133,388 $ 13,450
Jun 24, 2024 $ 0.00162
+0.12%
$ 133,223 $ 13,442