Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Inverse Historical Data

XIV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.00161
-0.80%
$132,566 $12,630
Aug 29, 2024 $0.000778
-52.15%
$63,941 $12,897
Aug 28, 2024 $0.00162
-0.37%
$133,552 $12,932
Aug 27, 2024 $0.00162
-0.25%
$133,141 $12,798
Aug 26, 2024 $0.00162
+0.00%
$133,059 $12,769
Aug 25, 2024 $0.00163
+0.00%
$133,799 $12,868
Aug 24, 2024 $0.00162
-0.68%
$132,813 $12,351
Aug 23, 2024 $0.00162
-0.31%
$133,223 $13,078
Aug 22, 2024 $0.00163
+0.62%
$133,634 $12,956
Aug 21, 2024 $0.00163
+0.00%
$134,128 $12,354
Aug 20, 2024 $0.00162
-0.80%
$132,813 $13,259
Aug 19, 2024 $0.00162
-0.06%
$132,977 $13,059
Aug 18, 2024 $0.00163
+0.06%
$133,717 $12,651
Aug 17, 2024 $0.00162
+0.06%
$133,552 $12,605
Aug 16, 2024 $0.00163
+0.43%
$133,717 $12,437
Aug 15, 2024 $0.00162
+0.06%
$133,388 $12,800
Aug 14, 2024 $0.00162
-0.06%
$133,552 $13,210
Aug 13, 2024 $0.00163
+0.37%
$133,799 $7,680
Aug 12, 2024 $0.00163
-0.06%
$133,963 $7,547
Aug 11, 2024 $0.00163
+0.06%
$133,634 $7,503
Aug 10, 2024 $0.00163
-0.06%
$134,045 $7,523
Aug 9, 2024 $0.00162
-0.18%
$133,141 $7,679
Aug 8, 2024 $0.00163
-0.06%
$133,634 $7,605
Aug 7, 2024 $0.00162
-0.55%
$132,895 $7,775
Aug 6, 2024 $0.00163
+0.43%
$133,799 $7,655
Aug 5, 2024 $0.00163
+0.43%
$134,045 $7,651
Aug 4, 2024 $0.00162
+0.00%
$133,470 $12,348
Aug 3, 2024 $0.00162
-0.31%
$133,059 $12,621
Aug 2, 2024 $0.00162
+0.43%
$133,470 $13,038
Aug 1, 2024 $0.00163
+0.37%
$133,799 $12,905
Jul 31, 2024 $0.00162
-0.49%
$133,141 $12,771
Jul 30, 2024 $0.00162
-0.12%
$133,552 $12,283
Jul 29, 2024 $0.00163
+0.37%
$133,881 $12,883
Jul 28, 2024 $0.00163
-0.31%
$133,634 $12,517
Jul 27, 2024 $0.00163
-0.25%
$133,634 $12,839
Jul 26, 2024 $0.00162
-0.67%
$133,059 $12,968
Jul 25, 2024 $0.00163
+0.37%
$133,963 $12,749
Jul 24, 2024 $0.00163
+0.62%
$133,963 $12,382
Jul 23, 2024 $0.00162
-0.43%
$133,470 $12,708
Jul 22, 2024 $0.00163
+0.18%
$133,799 $12,303
Jul 21, 2024 $0.00162
-0.68%
$132,813 $12,298
Jul 20, 2024 $0.00162
+0.25%
$133,223 $13,712
Jul 19, 2024 $0.00162
-0.49%
$133,388 $12,741
Jul 18, 2024 $0.00162
+0.25%
$133,552 $13,547
Jul 17, 2024 $0.00162
-0.31%
$133,059 $13,360
Jul 16, 2024 $0.00163
+0.93%
$134,128 $13,098
Jul 15, 2024 $0.00163
+0.37%
$133,634 $13,005
Jul 14, 2024 $0.00162
-0.55%
$133,141 $13,050
Jul 13, 2024 $0.00162
-0.25%
$132,813 $12,812
Jul 12, 2024 $0.00162
-0.31%
$133,552 $12,202