Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Inverse Historical Data

XIV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.00162
-0.92%
$132,813 $4,196
Jul 10, 2024 $0.00163
+0.37%
$134,045 $322
Jul 9, 2024 $0.00162
+0.00%
$133,552 $12,226
Jul 8, 2024 $0.00162
+0.00%
$133,552 $12,226
Jul 7, 2024 $0.00162
-0.12%
$133,552 $12,560
Jul 6, 2024 $0.00162
-0.12%
$132,977 $13,480
Jul 5, 2024 $0.00163
+0.37%
$133,881 $13,273
Jul 4, 2024 $0.00163
+0.37%
$134,045 $8,116
Jul 3, 2024 $0.00162
-0.43%
$133,223 $13,994
Jul 2, 2024 $0.00162
-0.49%
$133,059 $14,176
Jul 1, 2024 $0.00162
+0.31%
$133,388 $13,687
Jun 30, 2024 $0.00162
+0.12%
$133,223 $13,968
Jun 29, 2024 $0.00163
+0.68%
$133,963 $13,659
Jun 28, 2024 $0.00162
-0.68%
$132,977 $13,772
Jun 27, 2024 $0.00163
-0.12%
$133,717 $14,009
Jun 26, 2024 $0.00163
+0.12%
$134,045 $13,518
Jun 25, 2024 $0.00162
+0.06%
$133,388 $13,450
Jun 24, 2024 $0.00162
+0.12%
$133,223 $13,442
Jun 23, 2024 $0.00163
+0.18%
$133,963 $13,875
Jun 22, 2024 $0.00163
+0.12%
$133,963 $14,586
Jun 21, 2024 $0.00163
+0.55%
$134,045 $14,139
Jun 20, 2024 $0.00163
+0.49%
$133,881 $14,492
Jun 19, 2024 $0.00162
-0.55%
$133,059 $13,541
Jun 18, 2024 $0.00163
+0.74%
$133,799 $13,936
Jun 17, 2024 $0.00163
-0.06%
$133,717 $13,992
Jun 16, 2024 $0.00162
-0.55%
$133,059 $14,368
Jun 15, 2024 $0.00163
+0.62%
$134,045 $13,668
Jun 14, 2024 $0.00162
+0.00%
$133,470 $13,753
Jun 13, 2024 $0.00163
+0.31%
$133,717 $14,445
Jun 12, 2024 $0.00162
-0.55%
$132,813 $14,009
Jun 11, 2024 $0.00163
+0.55%
$134,045 $14,009
Jun 10, 2024 $0.00162
+0.37%
$133,470 $14,379
Jun 9, 2024 $0.00162
-0.12%
$133,388 $14,418
Jun 8, 2024 $0.00162
-0.25%
$133,306 $13,942
Jun 7, 2024 $0.00162
-0.06%
$132,977 $14,132
Jun 6, 2024 $0.00162
-0.18%
$133,388 $13,301
Jun 5, 2024 $0.00162
+0.25%
$133,223 $14,358
Jun 4, 2024 $0.00163
+0.37%
$133,799 $14,044
Jun 3, 2024 $0.00163
+0.56%
$133,799 $14,595
Jun 2, 2024 $0.00163
+0.31%
$133,717 $14,094
Jun 1, 2024 $0.00162
-0.37%
$132,977 $13,967
May 31, 2024 $0.00163
+0.80%
$133,881 $14,305
May 30, 2024 $0.00162
-0.49%
$132,977 $14,453
May 29, 2024 $0.00163
+0.80%
$133,963 $13,960
May 28, 2024 $0.00162
-0.67%
$133,141 $13,914
May 27, 2024 $0.00163
+0.37%
$133,963 $14,408
May 26, 2024 $0.00162
+0.19%
$133,388 $14,673
May 25, 2024 $0.00162
-0.19%
$132,813 $14,143
May 24, 2024 $0.00163
+0.43%
$133,799 $13,794
May 23, 2024 $0.00162
-0.06%
$133,552 $13,808