Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planet Inverse Historical Data

XIV Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.00162
-0.37%
$132,813 $14,704
May 21, 2024 $0.00163
+0.00%
$133,799 $14,111
May 20, 2024 $0.00162
+0.00%
$132,895 $13,991
May 19, 2024 $0.00163
-0.06%
$133,881 $13,638
May 18, 2024 $0.00162
+0.06%
$133,141 $13,558
May 17, 2024 $0.00162
-0.06%
$133,306 $13,064
May 16, 2024 $0.00162
-0.61%
$133,059 $14,335
May 15, 2024 $0.00162
-0.25%
$133,306 $13,486
May 14, 2024 $0.00162
-0.49%
$132,977 $13,080
May 13, 2024 $0.00162
-0.67%
$133,059 $13,482
May 12, 2024 $0.00162
+0.12%
$133,306 $13,226
May 11, 2024 $0.00163
+0.49%
$134,045 $13,428
May 10, 2024 $0.00162
-0.80%
$132,813 $12,636
May 9, 2024 $0.00163
+0.55%
$134,045 $14,000
May 8, 2024 $0.00162
-0.37%
$133,223 $13,104
May 7, 2024 $0.00162
+0.12%
$133,223 $14,186
May 6, 2024 $0.00163
+0.12%
$133,799 $13,726
May 5, 2024 $0.00162
+0.00%
$133,223 $12,927
May 4, 2024 $0.00162
-0.31%
$133,470 $13,678
May 3, 2024 $0.00163
-0.06%
$134,045 $12,803
May 2, 2024 $0.00162
+0.43%
$133,552 $13,851
May 1, 2024 $0.00162
-0.12%
$133,388 $13,427
Apr 30, 2024 $0.00162
-0.68%
$132,895 $13,710
Apr 29, 2024 $0.00162
-0.12%
$133,552 $13,429
Apr 28, 2024 $0.00162
+0.00%
$133,059 $13,490
Apr 27, 2024 $0.00163
+0.68%
$133,963 $13,247
Apr 26, 2024 $0.00162
-0.18%
$133,141 $12,976
Apr 25, 2024 $0.00162
+0.00%
$132,895 $13,322
Apr 24, 2024 $0.00163
+0.12%
$134,045 $13,875
Apr 23, 2024 $0.00163
+0.68%
$134,045 $13,022
Apr 22, 2024 $0.00163
+0.49%
$133,634 $13,379
Apr 21, 2024 $0.00162
-0.43%
$133,388 $14,909
Apr 20, 2024 $0.00162
+0.06%
$132,895 $14,352
Apr 19, 2024 $0.00162
+0.12%
$133,552 $14,950
Apr 18, 2024 $0.00162
-0.18%
$133,470 $14,483
Apr 17, 2024 $0.00162
+0.50%
$133,223 $13,741
Apr 16, 2024 $0.00162
+0.25%
$133,141 $13,824
Apr 15, 2024 $0.00161
-0.19%
$132,566 $13,911
Apr 14, 2024 $0.00162
-0.12%
$133,306 $13,372
Apr 13, 2024 $0.00162
-0.25%
$133,059 $13,976
Apr 12, 2024 $0.00162
-0.37%
$133,059 $14,175
Apr 11, 2024 $0.00162
+0.62%
$133,470 $13,988
Apr 10, 2024 $0.00161
-0.19%
$132,484 $13,793
Apr 9, 2024 $0.00161
+0.00%
$132,730 $12,997
Apr 8, 2024 $0.00162
+0.68%
$133,470 $14,070
Apr 7, 2024 $0.00162
+0.19%
$133,306 $14,306
Apr 6, 2024 $0.00161
-0.37%
$132,484 $13,984
Apr 5, 2024 $0.00162
+0.12%
$133,141 $12,944
Apr 4, 2024 $0.00161
-0.43%
$132,484 $14,112
Apr 3, 2024 $0.00162
-0.06%
$133,059 $13,628