Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planet Inverse Historical Data

XIV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.00254
+0.00%
$208,670 $8,549
Jan 21, 2024 $0.00254
+0.00%
$208,917 $9,117
Jan 20, 2024 $0.00254
-12.46%
$209,081 $8,980
Jan 19, 2024 $0.00291
-0.24%
$238,750 $9,005
Jan 18, 2024 $0.00289
+0.07%
$237,517 $8,748
Jan 17, 2024 $0.00291
-0.17%
$238,832 $9,032
Jan 16, 2024 $0.0029
+0.45%
$238,257 $8,972
Jan 15, 2024 $0.00291
+0.35%
$238,750 $8,514
Jan 14, 2024 $0.0029
-0.41%
$238,093 $8,746
Jan 13, 2024 $0.00289
+0.00%
$237,271 $8,376
Jan 12, 2024 $0.00291
+0.28%
$239,326 $8,697
Jan 11, 2024 $0.00291
+0.59%
$239,243 $8,825
Jan 10, 2024 $0.0029
+0.10%
$237,928 $8,008
Jan 9, 2024 $0.00291
+0.94%
$239,408 $8,183
Jan 8, 2024 $0.00291
+0.41%
$238,832 $8,534
Jan 7, 2024 $0.0029
+0.28%
$238,257 $8,213
Jan 6, 2024 $0.00289
-0.72%
$237,189 $7,986
Jan 5, 2024 $0.0029
+0.28%
$238,257 $7,982
Jan 4, 2024 $0.00291
+0.69%
$239,243 $8,291
Jan 3, 2024 $0.00291
+0.59%
$239,161 $8,441
Jan 2, 2024 $0.00291
-0.03%
$239,326 $8,975
Jan 1, 2024 $0.0029
-0.07%
$238,257 $8,761
Dec 31, 2023 $0.0029
-5.04%
$238,668 $8,580
Dec 30, 2023 $0.00306
-41.61%
$251,736 $8,929
Dec 29, 2023 $0.00527
+0.11%
$433,285 $8,709
Dec 28, 2023 $0.00526
-0.59%
$432,463 $8,952
Dec 27, 2023 $0.00527
+0.34%
$433,449 $8,931
Dec 26, 2023 $0.00526
-0.55%
$432,627 $8,570
Dec 25, 2023 $0.00525
-0.72%
$431,805 $8,624
Dec 24, 2023 $0.00525
-0.72%
$431,805 $8,500
Dec 23, 2023 $0.00527
+0.46%
$433,120 $8,855
Dec 22, 2023 $0.00527
+0.34%
$433,038 $8,954
Dec 21, 2023 $0.00528
-0.34%
$433,695 $8,903
Dec 20, 2023 $0.00526
-0.74%
$431,887 $8,568
Dec 19, 2023 $0.00528
-0.17%
$434,106 $8,925
Dec 18, 2023 $0.00528
-0.21%
$433,942 $8,793
Dec 17, 2023 $0.00526
-0.17%
$432,627 $8,666
Dec 16, 2023 $0.00528
+0.53%
$433,942 $8,791
Dec 15, 2023 $0.00527
+0.02%
$432,791 $8,911
Dec 14, 2023 $0.00525
-0.79%
$431,723 $8,684
Dec 13, 2023 $0.00526
-0.11%
$432,298 $8,729
Dec 12, 2023 $0.00525
-0.53%
$431,559 $8,732
Dec 11, 2023 $0.00529
-0.15%
$434,764 $8,713
Dec 10, 2023 $0.00526
-0.06%
$432,627 $8,911
Dec 9, 2023 $0.00526
-0.47%
$432,463 $8,661
Dec 8, 2023 $0.00525
-0.30%
$431,394 $8,302
Dec 7, 2023 $0.00526
-0.30%
$432,134 $8,264
Dec 6, 2023 $0.00527
-0.06%
$432,874 $8,431
Dec 5, 2023 $0.00525
-0.11%
$431,394 $8,176
Dec 4, 2023 $0.00526
-0.64%
$432,463 $8,501