Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Inverse Historical Data

XIV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.0053
+0.80%
$435,421 $8,393
Dec 2, 2023 $0.00526
+0.21%
$432,627 $8,533
Dec 1, 2023 $0.00528
+0.48%
$433,778 $8,433
Nov 30, 2023 $0.0053
+0.27%
$435,257 $3,910
Oct 30, 2023 $0.00531
+0.09%
$436,119 $52
Oct 29, 2023 $0.0053
+0.30%
$435,785 $1,617
Oct 28, 2023 $0.00529
+0.52%
$434,411 $639
Oct 27, 2023 $0.00526
-0.64%
$432,057 $10,994
Oct 25, 2023 $0.00526
+0.08%
$-- $91
Oct 24, 2023 $0.00526
+0.11%
$432,476 $351
Oct 22, 2023 $0.00528
-0.01%
$-- $91
Oct 21, 2023 $0.00528
+0.14%
$434,319 $4,329
Oct 20, 2023 $0.00526
+0.04%
$-- $65
Oct 19, 2023 $0.00526
-0.62%
$431,961 $608
Oct 18, 2023 $0.00529
-0.38%
$434,761 $1,199
Oct 17, 2023 $0.00531
+1.00%
$436,326 $24,671
Oct 16, 2023 $0.00528
-0.53%
$434,190 $4,245
Oct 15, 2023 $0.00531
+0.58%
$436,438 $547
Oct 14, 2023 $0.00528
-0.24%
$434,089 $1,778
Oct 11, 2023 $0.00432
-0.08%
$-- $2
Oct 10, 2023 $0.00433
-0.23%
$355,637 $4
Oct 8, 2023 $0.00519
+0.94%
$-- $2
Oct 7, 2023 $0.00514
-0.88%
$422,678 $2
Oct 6, 2023 $0.00633
-0.09%
$-- $52
Oct 5, 2023 $0.00634
+0.45%
$520,995 $234
Oct 4, 2023 $0.00631
-0.56%
$518,630 $3,017
Oct 3, 2023 $0.00635
+0.71%
$521,780 $4,874
Oct 2, 2023 $0.0063
-0.87%
$517,727 $2,262
Sep 29, 2023 $0.00637
+0.24%
$-- $39
Sep 28, 2023 $0.00636
+0.82%
$522,609 $922
Sep 27, 2023 $0.00631
-0.68%
$518,304 $480
Sep 26, 2023 $0.00633
-0.23%
$519,988 $7,359
Sep 24, 2023 $0.00638
+0.04%
$524,510 $53
Sep 23, 2023 $0.00638
+1.02%
$524,232 $1,032
Sep 22, 2023 $0.00631
+0.19%
$518,929 $65
Sep 21, 2023 $0.00631
+0.06%
$518,926 $91
Sep 20, 2023 $0.00631
-0.15%
$518,619 $2,340
Sep 19, 2023 $0.00632
-0.49%
$519,316 $1,173
Sep 14, 2023 $0.00634
-0.03%
$-- $13
Sep 13, 2023 $0.00634
-0.50%
$521,397 $169
Sep 12, 2023 $0.00638
-0.02%
$524,040 $3,405
Sep 11, 2023 $0.00638
-0.08%
$524,084 $36,172
Sep 10, 2023 $0.00637
+0.04%
$523,304 $43,362
Sep 9, 2023 $0.00632
-0.05%
$519,220 $42,254
Sep 8, 2023 $0.00634
+0.38%
$521,327 $1,995
Sep 7, 2023 $0.00632
-0.57%
$519,359 $16,278
Sep 6, 2023 $0.0063
-0.96%
$518,134 $13,249
Sep 5, 2023 $0.00636
+0.35%
$522,797 $92
Sep 4, 2023 $0.00634
-0.17%
$521,175 $16,221
Sep 3, 2023 $0.00632
-0.94%
$519,537 $15,249